Bookmark
ROBID - ROBOR - serii zilnice

Nota: serii disponibile începând din august 1995

DataROBID overnight
% p.a.
BBZ_DATABBZ_BIDON
25.Apr20193.27
24.Apr20193.25
23.Apr20191.83
22.Apr20193.15
19.Apr20193.25
18.Apr20193.25
17.Apr20193.23
16.Apr20193.21
15.Apr20193.26
12.Apr20193.25
11.Apr20193.17
10.Apr20193.23
09.Apr20193.01
08.Apr20192.98
05.Apr20193.24
04.Apr20193.23
03.Apr20193.23
02.Apr20193.17
01.Apr20193.13
29.Mar20193.12
28.Mar20193.11
27.Mar20193.16
26.Mar20193.20
25.Mar20193.26
22.Mar20191.48
21.Mar20191.46
20.Mar20191.44
19.Mar20191.60
18.Mar20192.21
15.Mar20191.43
14.Mar20191.41
13.Mar20191.41
12.Mar20191.36
11.Mar20191.44
08.Mar20191.50
07.Mar20191.81
06.Mar20192.23
05.Mar20192.44
04.Mar20192.80
01.Mar20192.96
28.Feb20193.05
27.Feb20193.18
26.Feb20193.25
25.Feb20193.29
22.Feb20193.31
21.Feb20193.42
20.Feb20193.43
19.Feb20193.38
18.Feb20193.30
15.Feb20193.35
14.Feb20193.37
13.Feb20193.32
12.Feb20193.23
11.Feb20193.22
08.Feb20193.23
07.Feb20193.25
06.Feb20193.24
05.Feb20193.20
04.Feb20193.20
01.Feb20193.17
31.Jan20192.82
30.Jan20192.79
29.Jan20193.07
28.Jan20193.21
25.Jan20193.24
23.Jan20191.52
22.Jan20191.45
21.Jan20191.46
18.Jan20191.44
17.Jan20191.44
16.Jan20191.53
15.Jan20191.84
14.Jan20192.29
11.Jan20191.46
10.Jan20191.46
09.Jan20191.54
08.Jan20191.76
07.Jan20191.96
04.Jan20192.24
03.Jan20192.39
31.Dec20182.39
28.Dec20182.49
27.Dec20182.51
24.Dec20182.61
21.Dec20182.72
20.Dec20181.46
19.Dec20181.42
18.Dec20181.39
17.Dec20181.41
14.Dec20181.40
13.Dec20181.43
12.Dec20181.43
11.Dec20181.48
10.Dec20181.58
07.Dec20181.75
06.Dec20181.84
05.Dec20181.95
04.Dec20181.97
03.Dec20181.99
29.Nov20182.01
28.Nov20182.24
27.Nov20182.35
26.Nov20182.39
23.Nov20182.57
22.Nov20181.56
21.Nov20182.46
20.Nov20182.40
19.Nov20182.29
16.Nov20182.24
15.Nov20182.24
14.Nov20182.26
13.Nov20182.29
12.Nov20182.30
09.Nov20182.30
08.Nov20182.34
07.Nov20182.34
06.Nov20182.36
05.Nov20182.41
02.Nov20182.44
01.Nov20182.44
31.Oct20182.46
30.Oct20182.46
29.Oct20182.49
26.Oct20183.36
25.Oct20183.30
24.Oct20183.20
23.Oct20181.39
22.Oct20181.42
19.Oct20181.50
18.Oct20181.51
17.Oct20182.01
16.Oct20182.30
15.Oct20182.42
12.Oct20182.44
11.Oct20182.44
10.Oct20182.44
09.Oct20182.41
08.Oct20182.28
05.Oct20182.23
04.Oct20182.31
03.Oct20182.36
02.Oct20182.36
01.Oct20182.39
28.Sep20182.40
27.Sep20182.40
26.Sep20182.39
25.Sep20182.35
24.Sep20182.29
21.Sep20181.46
20.Sep20181.46
19.Sep20181.46
18.Sep20181.58
17.Sep20181.84
14.Sep20181.97
13.Sep20182.10
12.Sep20182.10
11.Sep20182.10
10.Sep20182.14
07.Sep20181.80
06.Sep20182.16
05.Sep20182.31
04.Sep20182.36
03.Sep20182.42
31.Aug20182.38
30.Aug20182.38
29.Aug20182.39
28.Aug20182.41
27.Aug20182.44
24.Aug20182.55
23.Aug20181.41
22.Aug20181.41
21.Aug20181.45
20.Aug20181.66
17.Aug20182.34
16.Aug20182.33
14.Aug20182.34
13.Aug20182.36
10.Aug20182.38
09.Aug20182.37
08.Aug20182.37
07.Aug20182.37
06.Aug20182.47
03.Aug20183.28
02.Aug20183.30
01.Aug20183.32
31.Jul20183.30
30.Jul20183.30
27.Jul20183.24
26.Jul20183.21
25.Jul20183.17
24.Jul20183.14
23.Jul20181.53
20.Jul20182.31
19.Jul20182.27
18.Jul20182.28
17.Jul20182.25
16.Jul20182.27
13.Jul20182.32
12.Jul20182.38
11.Jul20182.45
10.Jul20182.68
09.Jul20182.90
06.Jul20183.02
05.Jul20183.06
04.Jul20183.09
03.Jul20183.06
02.Jul20183.06
29.Jun20183.08
28.Jun20183.06
27.Jun20183.04
26.Jun20183.03
25.Jun20183.11
22.Jun20183.06
21.Jun20182.30
20.Jun20182.21
19.Jun20182.28
18.Jun20182.34
15.Jun20182.30
14.Jun20182.34
13.Jun20182.39
12.Jun20182.41
11.Jun20182.48
08.Jun20182.53
07.Jun20182.60
06.Jun20182.61
05.Jun20182.61
04.Jun20182.56
31.May20182.54
30.May20182.54
29.May20182.51
25.May20182.64
24.May20182.46
23.May20181.45
22.May20181.50
21.May20182.08
18.May20182.03
17.May20182.04
16.May20182.07
15.May20182.26
14.May20182.36
11.May20182.36
10.May20182.38
09.May20182.36
08.May20182.29
07.May20182.16
04.May20182.14
03.May20182.12
02.May20182.11
30.Apr20182.10
27.Apr20182.23
26.Apr20182.19
25.Apr20182.15
24.Apr20181.81
23.Apr20181.31
20.Apr20181.19
19.Apr20181.19
18.Apr20181.24
17.Apr20181.56
16.Apr20181.54
13.Apr20181.11
12.Apr20181.09
11.Apr20181.11
10.Apr20181.12
05.Apr20181.18
04.Apr20181.26
03.Apr20181.26
02.Apr20181.24
30.Mar20181.25
29.Mar20181.24
28.Mar20181.21
27.Mar20181.20
26.Mar20181.18
23.Mar20181.06
22.Mar20181.04
21.Mar20181.03
20.Mar20181.03
19.Mar20181.03
16.Mar20181.02
15.Mar20181.02
14.Mar20181.02
13.Mar20181.03
12.Mar20181.04
09.Mar20181.05
08.Mar20181.05
07.Mar20181.04
06.Mar20181.04
05.Mar20181.05
02.Mar20181.05
01.Mar20181.06
28.Feb20181.05
27.Feb20181.04
26.Feb20181.04
23.Feb20181.01
22.Feb20181.01
21.Feb20181.01
20.Feb20181.01
19.Feb20181.01
16.Feb20181.03
15.Feb20181.03
14.Feb20181.03
13.Feb20181.04
12.Feb20181.05
09.Feb20181.03
08.Feb20181.05
07.Feb20180.85
06.Feb20180.84
05.Feb20180.84
02.Feb20180.84
01.Feb20180.85
31.Jan20180.84
30.Jan20180.84
29.Jan20180.84
26.Jan20180.87
25.Jan20180.87
23.Jan20180.82
22.Jan20180.81
19.Jan20180.81
18.Jan20180.81
17.Jan20180.80
16.Jan20180.81
15.Jan20180.81
12.Jan20180.83
11.Jan20180.83
10.Jan20180.86
09.Jan20180.86
08.Jan20180.63
05.Jan20180.67
04.Jan20180.73
03.Jan20180.72
29.Dec20170.73
28.Dec20170.84
27.Dec20171.18
22.Dec20171.02
21.Dec20170.70
20.Dec20170.65
19.Dec20170.62
18.Dec20170.63
15.Dec20170.69
14.Dec20170.68
13.Dec20170.76
12.Dec20170.89
11.Dec20170.81
08.Dec20170.84
07.Dec20170.98
06.Dec20171.44
05.Dec20171.66
04.Dec20171.70
29.Nov20171.74
28.Nov20171.70
27.Nov20171.66
24.Nov20171.73
23.Nov20170.80
22.Nov20171.17
21.Nov20171.44
20.Nov20171.67
17.Nov20172.31
16.Nov20171.98
15.Nov20171.77
14.Nov20171.39
13.Nov20171.18
10.Nov20170.92
09.Nov20170.88
08.Nov20170.89
07.Nov20170.87
06.Nov20170.92
03.Nov20170.94
02.Nov20171.01
01.Nov20171.32
31.Oct20171.45
30.Oct20171.49
27.Oct20171.46
26.Oct20171.51
25.Oct20171.51
24.Oct20171.43
23.Oct20170.41
20.Oct20170.41
19.Oct20170.41
18.Oct20170.42
17.Oct20170.43
16.Oct20170.46
13.Oct20171.00
12.Oct20171.25
11.Oct20171.39
10.Oct20171.50
09.Oct20171.51
06.Oct20171.46
05.Oct20171.43
04.Oct20171.47
03.Oct20171.53
02.Oct20171.57
29.Sep20171.28
28.Sep20170.99
27.Sep20170.68
26.Sep20170.56
25.Sep20170.48
22.Sep20170.24
21.Sep20170.21
20.Sep20170.20
19.Sep20170.21
18.Sep20170.22
15.Sep20170.23
14.Sep20170.23
13.Sep20170.24
12.Sep20170.26
11.Sep20170.28
08.Sep20170.29
07.Sep20170.29
06.Sep20170.30
05.Sep20170.31
04.Sep20170.33
01.Sep20170.34
31.Aug20170.31
30.Aug20170.30
29.Aug20170.31
28.Aug20170.30
25.Aug20170.31
24.Aug20170.31
23.Aug20170.17
22.Aug20170.17
21.Aug20170.20
18.Aug20170.22
17.Aug20170.21
16.Aug20170.26
14.Aug20170.26
11.Aug20170.28
10.Aug20170.26
09.Aug20170.25
08.Aug20170.24
07.Aug20170.24
04.Aug20170.24
03.Aug20170.23
02.Aug20170.25
01.Aug20170.25
31.Jul20170.27
28.Jul20170.29
27.Jul20170.30
26.Jul20170.31
25.Jul20170.30
24.Jul20170.27
21.Jul20170.21
20.Jul20170.23
19.Jul20170.22
18.Jul20170.21
17.Jul20170.21
14.Jul20170.23
13.Jul20170.23
12.Jul20170.22
11.Jul20170.25
10.Jul20170.26
07.Jul20170.27
06.Jul20170.26
05.Jul20170.27
04.Jul20170.27
03.Jul20170.27
30.Jun20170.31
29.Jun20170.29
28.Jun20170.27
27.Jun20170.26
26.Jun20170.24
23.Jun20170.17
22.Jun20170.18
21.Jun20170.19
20.Jun20170.17
19.Jun20170.17
16.Jun20170.18
15.Jun20170.18
14.Jun20170.18
13.Jun20170.18
12.Jun20170.19
09.Jun20170.19
08.Jun20170.21
07.Jun20170.21
06.Jun20170.20
02.Jun20170.23
31.May20170.24
30.May20170.23
29.May20170.24
26.May20170.23
25.May20170.24
24.May20170.27
23.May20170.18
22.May20170.18
19.May20170.18
18.May20170.18
17.May20170.18
16.May20170.20
15.May20170.20
12.May20170.22
11.May20170.21
10.May20170.24
09.May20170.22
08.May20170.24
05.May20170.24
04.May20170.29
03.May20170.33
02.May20170.31
28.Apr20170.37
27.Apr20170.32
26.Apr20170.27
25.Apr20170.27
24.Apr20170.26
21.Apr20170.22
20.Apr20170.18
19.Apr20170.18
18.Apr20170.18
14.Apr20170.18
13.Apr20170.19
12.Apr20170.19
11.Apr20170.19
10.Apr20170.19
07.Apr20170.20
06.Apr20170.20
05.Apr20170.21
04.Apr20170.21
03.Apr20170.23
31.Mar20170.25
30.Mar20170.21
29.Mar20170.19
28.Mar20170.19
27.Mar20170.19
24.Mar20170.19
23.Mar20170.15
22.Mar20170.14
21.Mar20170.15
20.Mar20170.16
17.Mar20170.15
16.Mar20170.15
15.Mar20170.16
14.Mar20170.17
13.Mar20170.17
10.Mar20170.20
09.Mar20170.19
08.Mar20170.18
07.Mar20170.19
06.Mar20170.20
03.Mar20170.21
02.Mar20170.20
01.Mar20170.20
28.Feb20170.20
27.Feb20170.20
24.Feb20170.20
23.Feb20170.14
22.Feb20170.14
21.Feb20170.14
20.Feb20170.15
17.Feb20170.15
16.Feb20170.16
15.Feb20170.16
14.Feb20170.17
13.Feb20170.17
10.Feb20170.18
09.Feb20170.18
08.Feb20170.18
07.Feb20170.18
06.Feb20170.18
03.Feb20170.18
02.Feb20170.22
01.Feb20170.20
31.Jan20170.19
30.Jan20170.18
27.Jan20170.18
26.Jan20170.20
25.Jan20170.21
23.Jan20170.21
20.Jan20170.11
19.Jan20170.13
18.Jan20170.13
17.Jan20170.12
16.Jan20170.14
13.Jan20170.15
12.Jan20170.16
11.Jan20170.16
10.Jan20170.17
09.Jan20170.18
06.Jan20170.19
05.Jan20170.21
04.Jan20170.23
03.Jan20170.24
30.Dec20160.25
29.Dec20160.24
28.Dec20160.26
27.Dec20160.31
23.Dec20160.26
22.Dec20160.22
21.Dec20160.19
20.Dec20160.19
19.Dec20160.18
16.Dec20160.18
15.Dec20160.19
14.Dec20160.19
13.Dec20160.19
12.Dec20160.18
09.Dec20160.19
08.Dec20160.21
07.Dec20160.21
06.Dec20160.21
05.Dec20160.23
02.Dec20160.23
29.Nov20160.23
28.Nov20160.24
25.Nov20160.24
24.Nov20160.25
23.Nov20160.19
22.Nov20160.20
21.Nov20160.19
18.Nov20160.19
17.Nov20160.20
16.Nov20160.21
15.Nov20160.23
14.Nov20160.25
11.Nov20160.25
10.Nov20160.25
09.Nov20160.26
08.Nov20160.25
07.Nov20160.26
04.Nov20160.27
03.Nov20160.26
02.Nov20160.28
01.Nov20160.30
31.Oct20160.30
28.Oct20160.30
27.Oct20160.29
26.Oct20160.31
25.Oct20160.22
24.Oct20160.21
21.Oct20160.15
20.Oct20160.16
19.Oct20160.16
18.Oct20160.16
17.Oct20160.17
14.Oct20160.18
13.Oct20160.18
12.Oct20160.18
11.Oct20160.18
10.Oct20160.18
07.Oct20160.18
06.Oct20160.18
05.Oct20160.18
04.Oct20160.19
03.Oct20160.18
30.Sep20160.19
29.Sep20160.18
28.Sep20160.19
27.Sep20160.20
26.Sep20160.20
23.Sep20160.15
22.Sep20160.14
21.Sep20160.14
20.Sep20160.12
19.Sep20160.14
16.Sep20160.13
15.Sep20160.13
14.Sep20160.13
13.Sep20160.13
12.Sep20160.13
09.Sep20160.15
08.Sep20160.15
07.Sep20160.16
06.Sep20160.16
05.Sep20160.16
02.Sep20160.17
01.Sep20160.18
31.Aug20160.20
30.Aug20160.21
29.Aug20160.22
26.Aug20160.24
25.Aug20160.24
24.Aug20160.24
23.Aug20160.16
22.Aug20160.16
19.Aug20160.17
18.Aug20160.17
17.Aug20160.17
16.Aug20160.19
12.Aug20160.17
11.Aug20160.16
10.Aug20160.16
09.Aug20160.16
08.Aug20160.16
05.Aug20160.17
04.Aug20160.17
03.Aug20160.18
02.Aug20160.19
01.Aug20160.21
29.Jul20160.26
28.Jul20160.24
27.Jul20160.25
26.Jul20160.24
25.Jul20160.17
22.Jul20160.12
21.Jul20160.11
20.Jul20160.11
19.Jul20160.11
18.Jul20160.13
15.Jul20160.14
14.Jul20160.14
13.Jul20160.14
12.Jul20160.13
11.Jul20160.13
08.Jul20160.13
07.Jul20160.15
06.Jul20160.15
05.Jul20160.15
04.Jul20160.16
01.Jul20160.17
30.Jun20160.18
29.Jun20160.19
28.Jun20160.22
27.Jun20160.22
24.Jun20160.24
23.Jun20160.11
22.Jun20160.11
21.Jun20160.11
17.Jun20160.11
16.Jun20160.11
15.Jun20160.12
14.Jun20160.12
13.Jun20160.10
10.Jun20160.11
09.Jun20160.11
08.Jun20160.11
07.Jun20160.11
06.Jun20160.11
03.Jun20160.11
02.Jun20160.11
01.Jun20160.11
31.May20160.12
30.May20160.14
27.May20160.14
26.May20160.15
25.May20160.17
24.May20160.16
23.May20160.12
20.May20160.12
19.May20160.12
18.May20160.12
17.May20160.11
16.May20160.12
13.May20160.14
12.May20160.15
11.May20160.14
10.May20160.14
09.May20160.16
06.May20160.16
05.May20160.16
04.May20160.19
03.May20160.19
29.Apr20160.23
28.Apr20160.23
27.Apr20160.20
26.Apr20160.18
25.Apr20160.15
22.Apr20160.11
21.Apr20160.12
20.Apr20160.11
19.Apr20160.11
18.Apr20160.12
15.Apr20160.12
14.Apr20160.11
13.Apr20160.11
12.Apr20160.12
11.Apr20160.14
08.Apr20160.12
07.Apr20160.12
06.Apr20160.12
05.Apr20160.11
04.Apr20160.11
01.Apr20160.11
31.Mar20160.11
30.Mar20160.11
29.Mar20160.10
28.Mar20160.10
25.Mar20160.10
24.Mar20160.08
23.Mar20160.09
22.Mar20160.08
21.Mar20160.06
18.Mar20160.08
17.Mar20160.08
16.Mar20160.08
15.Mar20160.07
14.Mar20160.06
11.Mar20160.06
10.Mar20160.07
09.Mar20160.06
08.Mar20160.06
07.Mar20160.07
04.Mar20160.08
03.Mar20160.07
02.Mar20160.06
01.Mar20160.05
29.Feb20160.05
26.Feb20160.05
25.Feb20160.05
24.Feb20160.05
23.Feb20160.04
22.Feb20160.04
19.Feb20160.04
18.Feb20160.04
17.Feb20160.05
16.Feb20160.05
15.Feb20160.04
12.Feb20160.05
11.Feb20160.04
10.Feb20160.04
09.Feb20160.04
08.Feb20160.04
05.Feb20160.03
04.Feb20160.04
03.Feb20160.05
02.Feb20160.05
01.Feb20160.05
29.Jan20160.04
28.Jan20160.05
27.Jan20160.06
26.Jan20160.06
25.Jan20160.05
22.Jan20160.02
21.Jan20160.02
20.Jan20160.01
19.Jan20160.02
18.Jan20160.02
15.Jan20160.03
14.Jan20160.03
13.Jan20160.03
12.Jan20160.03
11.Jan20160.07
08.Jan20160.08
07.Jan20160.09
06.Jan20160.10
05.Jan20160.15
04.Jan20160.16
31.Dec20150.15
30.Dec20150.18
29.Dec20150.19
28.Dec20150.20
24.Dec20150.23
23.Dec20150.16
22.Dec20150.16
21.Dec20150.12
18.Dec20150.13
17.Dec20150.14
16.Dec20150.13
15.Dec20150.16
14.Dec20150.18
11.Dec20150.19
10.Dec20150.17
09.Dec20150.17
08.Dec20150.18
07.Dec20150.20
04.Dec20150.20
03.Dec20150.20
02.Dec20150.21
27.Nov20150.23
26.Nov20150.25
25.Nov20150.28
24.Nov20150.29
23.Nov20150.15
20.Nov20150.15
19.Nov20150.15
18.Nov20150.14
17.Nov20150.16
16.Nov20150.19
13.Nov20150.19
12.Nov20150.20
11.Nov20150.20
10.Nov20150.22
09.Nov20150.23
06.Nov20150.23
05.Nov20150.23
04.Nov20150.23
03.Nov20150.24
02.Nov20150.25
30.Oct20150.25
29.Oct20150.30
28.Oct20150.43
27.Oct20150.61
26.Oct20150.67
23.Oct20150.24
22.Oct20150.21
21.Oct20150.22
20.Oct20150.22
19.Oct20150.22
16.Oct20150.23
15.Oct20150.28
14.Oct20150.36
13.Oct20150.41
12.Oct20150.48
09.Oct20150.50
08.Oct20150.61
07.Oct20150.67
06.Oct20150.71
05.Oct20150.87
02.Oct20150.98
01.Oct20151.08
30.Sep20151.23
29.Sep20151.26
28.Sep20151.21
25.Sep20151.18
24.Sep20151.16
23.Sep20150.16
22.Sep20150.19
21.Sep20150.18
18.Sep20150.20
17.Sep20150.20
16.Sep20150.21
15.Sep20150.26
14.Sep20150.51
11.Sep20150.63
10.Sep20150.63
09.Sep20150.68
08.Sep20150.60
07.Sep20150.56
04.Sep20150.65
03.Sep20150.85
02.Sep20151.24
01.Sep20151.34
31.Aug20151.35
28.Aug20151.18
27.Aug20151.15
26.Aug20150.91
25.Aug20150.93
24.Aug20150.80
21.Aug20150.23
20.Aug20150.72
19.Aug20150.34
18.Aug20150.30
17.Aug20150.28
14.Aug20150.33
13.Aug20150.33
12.Aug20150.31
11.Aug20150.30
10.Aug20150.33
07.Aug20150.34
06.Aug20150.34
05.Aug20150.41
04.Aug20150.43
03.Aug20150.46
31.Jul20150.52
30.Jul20150.57
29.Jul20150.56
28.Jul20150.45
27.Jul20150.41
24.Jul20150.44
23.Jul20150.17
22.Jul20150.17
21.Jul20150.16
20.Jul20150.17
17.Jul20150.16
16.Jul20150.17
15.Jul20150.18
14.Jul20150.18
13.Jul20150.20
10.Jul20150.21
09.Jul20150.21
08.Jul20150.21
07.Jul20150.21
06.Jul20150.21
03.Jul20150.21
02.Jul20150.22
01.Jul20150.26
30.Jun20150.43
29.Jun20150.47
26.Jun20150.34
25.Jun20150.32
24.Jun20150.44
23.Jun20150.14
22.Jun20150.18
19.Jun20150.18
18.Jun20150.19
17.Jun20150.18
16.Jun20150.19
15.Jun20150.21
12.Jun20150.21
11.Jun20150.21
10.Jun20150.21
09.Jun20150.21
08.Jun20150.21
05.Jun20150.22
04.Jun20150.24
03.Jun20150.25
02.Jun20150.27
29.May20150.26
28.May20150.24
27.May20150.38
26.May20150.62
25.May20150.85
22.May20150.31
21.May20150.22
20.May20150.19
19.May20150.19
18.May20150.23
15.May20150.25
14.May20150.27
13.May20150.30
12.May20150.62
11.May20150.79
08.May20150.92
07.May20150.70
06.May20150.91
05.May20151.37
04.May20151.53
30.Apr20151.76
29.Apr20152.24
28.Apr20151.93
27.Apr20151.56
24.Apr20151.61
23.Apr20150.49
22.Apr20150.42
21.Apr20150.35
20.Apr20150.38
17.Apr20150.33
16.Apr20150.36
15.Apr20150.47
14.Apr20150.61
10.Apr20150.62
09.Apr20150.67
08.Apr20150.74
07.Apr20151.04
06.Apr20151.84
03.Apr20151.92
02.Apr20151.91
01.Apr20151.91
31.Mar20151.93
30.Mar20151.84
27.Mar20151.88
26.Mar20151.54
25.Mar20150.37
24.Mar20150.39
23.Mar20150.20
20.Mar20150.21
19.Mar20150.21
18.Mar20150.23
17.Mar20150.21
16.Mar20150.22
13.Mar20150.21
12.Mar20150.21
11.Mar20150.23
10.Mar20150.24
09.Mar20150.23
06.Mar20150.24
05.Mar20150.26
04.Mar20150.26
03.Mar20150.27
02.Mar20150.29
27.Feb20150.30
26.Feb20150.26
25.Feb20150.25
24.Feb20150.25
23.Feb20150.15
20.Feb20150.16
19.Feb20150.17
18.Feb20150.17
17.Feb20150.17
16.Feb20150.16
13.Feb20150.14
12.Feb20150.15
11.Feb20150.16
10.Feb20150.13
09.Feb20150.15
06.Feb20150.14
05.Feb20150.15
04.Feb20150.16
03.Feb20150.19
02.Feb20150.19
30.Jan20150.22
29.Jan20150.23
28.Jan20150.21
27.Jan20150.23
26.Jan20150.24
23.Jan20150.09
22.Jan20150.05
21.Jan20150.05
20.Jan20150.05
19.Jan20150.05
16.Jan20150.06
15.Jan20150.06
14.Jan20150.06
13.Jan20150.05
12.Jan20150.06
09.Jan20150.06
08.Jan20150.05
07.Jan20150.06
06.Jan20150.07
05.Jan20150.09
31.Dec20140.14
30.Dec20140.13
29.Dec20140.15
24.Dec20140.26
23.Dec20140.06
22.Dec20140.06
19.Dec20140.08
18.Dec20140.10
17.Dec20140.10
16.Dec20140.11
15.Dec20140.08
12.Dec20140.08
11.Dec20140.08
10.Dec20140.09
09.Dec20140.10
08.Dec20140.10
05.Dec20140.10
04.Dec20140.09
03.Dec20140.11
02.Dec20140.14
28.Nov20140.20
27.Nov20140.26
26.Nov20140.35
25.Nov20140.43
24.Nov20140.46
21.Nov20140.06
20.Nov20140.08
19.Nov20140.08
18.Nov20140.08
17.Nov20140.08
14.Nov20140.09
13.Nov20140.08
12.Nov20140.08
11.Nov20140.09
10.Nov20140.08
07.Nov20140.08
06.Nov20140.08
05.Nov20140.08
04.Nov20140.16
03.Nov20140.26
31.Oct20140.52
30.Oct20140.82
29.Oct20140.97
28.Oct20141.13
27.Oct20141.51
24.Oct20141.69
23.Oct20140.13
22.Oct20140.15
21.Oct20140.16
20.Oct20140.78
17.Oct20141.32
16.Oct20141.70
15.Oct20142.23
14.Oct20142.45
13.Oct20142.58
10.Oct20142.62
09.Oct20142.59
08.Oct20142.50
07.Oct20142.39
06.Oct20142.40
03.Oct20142.53
02.Oct20142.89
01.Oct20142.88
30.Sep20143.00
29.Sep20143.20
26.Sep20143.08
25.Sep20143.22
24.Sep20143.20
23.Sep20141.93
22.Sep20142.64
19.Sep20142.69
18.Sep20142.81
17.Sep20142.79
16.Sep20143.21
15.Sep20143.17
12.Sep20143.03
11.Sep20142.99
10.Sep20143.14
09.Sep20142.92
08.Sep20142.00
05.Sep20142.01
04.Sep20142.05
03.Sep20142.11
02.Sep20142.05
01.Sep20142.08
29.Aug20142.03
28.Aug20142.00
27.Aug20142.11
26.Aug20141.89
25.Aug20141.74
22.Aug20140.49
21.Aug20140.18
20.Aug20140.16
19.Aug20140.21
18.Aug20140.33
14.Aug20140.59
13.Aug20140.88
12.Aug20140.81
11.Aug20140.61
08.Aug20140.68
07.Aug20140.66
06.Aug20140.70
05.Aug20141.01
04.Aug20141.53
01.Aug20141.61
31.Jul20141.59
30.Jul20141.51
29.Jul20141.33
28.Jul20141.68
25.Jul20142.00
24.Jul20142.46
23.Jul20140.27
22.Jul20140.27
21.Jul20140.30
18.Jul20140.31
17.Jul20140.31
16.Jul20140.34
15.Jul20140.43
14.Jul20140.52
11.Jul20140.70
10.Jul20140.34
09.Jul20140.27
08.Jul20140.34
07.Jul20140.43
04.Jul20140.66
03.Jul20141.29
02.Jul20141.78
01.Jul20141.86
30.Jun20141.90
27.Jun20141.76
26.Jun20142.28
25.Jun20142.49
24.Jun20141.46
23.Jun20140.22
20.Jun20140.33
19.Jun20140.31
18.Jun20140.35
17.Jun20140.37
16.Jun20140.41
13.Jun20140.44
12.Jun20140.64
11.Jun20140.96
10.Jun20141.39
06.Jun20141.71
05.Jun20141.77
04.Jun20141.88
03.Jun20141.75
02.Jun20141.87
30.May20141.89
29.May20141.91
28.May20142.03
27.May20142.13
26.May20142.16
23.May20140.91
22.May20140.18
21.May20140.19
20.May20140.20
19.May20140.25
16.May20140.36
15.May20140.56
14.May20141.14
13.May20141.69
12.May20141.91
09.May20142.12
08.May20142.24
07.May20142.64
06.May20142.77
05.May20142.79
02.May20142.78
30.Apr20143.38
29.Apr20143.49
28.Apr20143.14
25.Apr20142.79
24.Apr20142.81
23.Apr20143.93
22.Apr20142.50
18.Apr20141.76
17.Apr20141.36
16.Apr20141.41
15.Apr20141.87
14.Apr20142.02
11.Apr20141.85
10.Apr20141.74
09.Apr20141.69
08.Apr20141.71
07.Apr20141.86
04.Apr20141.84
03.Apr20141.93
02.Apr20141.93
01.Apr20141.94
31.Mar20141.74
28.Mar20141.76
27.Mar20141.89
26.Mar20141.64
25.Mar20141.60
24.Mar20141.76
21.Mar20140.28
20.Mar20140.31
19.Mar20140.35
18.Mar20140.38
17.Mar20140.48
14.Mar20140.51
13.Mar20140.63
12.Mar20140.67
11.Mar20140.73
10.Mar20140.82
07.Mar20140.82
06.Mar20141.46
05.Mar20142.01
04.Mar20142.23
03.Mar20142.26
28.Feb20142.20
27.Feb20142.25
26.Feb20142.15
25.Feb20141.91
24.Feb20142.71
21.Feb20140.37
20.Feb20140.40
19.Feb20142.12
18.Feb20144.17
17.Feb20144.08
14.Feb20143.88
13.Feb20143.98
12.Feb20143.52
11.Feb20142.74
10.Feb20142.84
07.Feb20143.11
06.Feb20143.43
05.Feb20143.51
04.Feb20143.50
03.Feb20143.69
31.Jan20143.83
30.Jan20141.95
29.Jan20140.92
28.Jan20141.04
27.Jan20141.00
24.Jan20140.78
23.Jan20140.46
22.Jan20140.45
21.Jan20140.48
20.Jan20140.51
17.Jan20140.49
16.Jan20140.48
15.Jan20140.50
14.Jan20140.55
13.Jan20140.58
10.Jan20140.57
09.Jan20140.58
08.Jan20140.68
07.Jan20140.73
06.Jan20140.88
03.Jan20140.96
31.Dec20131.24
30.Dec20131.16
27.Dec20131.61
24.Dec20131.59
23.Dec20130.87
20.Dec20130.78
19.Dec20130.74
18.Dec20130.73
17.Dec20130.76
16.Dec20130.79
13.Dec20130.85
12.Dec20130.91
11.Dec20130.96
10.Dec20131.11
09.Dec20131.18
06.Dec20131.29
05.Dec20131.64
04.Dec20131.63
03.Dec20131.58
02.Dec20131.49
29.Nov20131.28
28.Nov20131.22
27.Nov20131.16
26.Nov20131.13
25.Nov20131.06
22.Nov20130.66
21.Nov20130.56
20.Nov20130.59
19.Nov20130.61
18.Nov20130.64
15.Nov20130.72
14.Nov20130.74
13.Nov20130.79
12.Nov20130.80
11.Nov20130.78
08.Nov20130.77
07.Nov20130.78
06.Nov20130.76
05.Nov20130.85
04.Nov20131.15
01.Nov20131.18
31.Oct20131.25
30.Oct20131.35
29.Oct20131.83
28.Oct20131.99
25.Oct20131.96
24.Oct20132.10
23.Oct20130.90
22.Oct20131.00
21.Oct20131.23
18.Oct20131.62
17.Oct20131.84
16.Oct20132.05
15.Oct20132.11
14.Oct20132.12
11.Oct20132.18
10.Oct20132.11
09.Oct20132.10
08.Oct20132.38
07.Oct20132.74
04.Oct20132.35
03.Oct20132.24
02.Oct20132.50
01.Oct20133.05
30.Sep20133.04
27.Sep20132.76
26.Sep20132.56
25.Sep20131.76
24.Sep20131.95
23.Sep20131.05
20.Sep20131.06
19.Sep20131.13
18.Sep20131.29
17.Sep20131.45
16.Sep20131.66
13.Sep20132.63
12.Sep20132.63
11.Sep20132.67
10.Sep20132.69
09.Sep20132.74
06.Sep20132.77
05.Sep20132.81
04.Sep20132.95
03.Sep20133.19
02.Sep20133.24
30.Aug20133.25
29.Aug20133.23
28.Aug20133.19
27.Aug20133.15
26.Aug20133.19
23.Aug20131.67
22.Aug20131.15
21.Aug20131.17
20.Aug20131.18
19.Aug20131.22
16.Aug20131.39
14.Aug20131.46
13.Aug20131.53
12.Aug20131.64
09.Aug20131.70
08.Aug20131.93
07.Aug20132.02
06.Aug20132.50
05.Aug20133.09
02.Aug20133.32
01.Aug20133.49
31.Jul20133.66
30.Jul20134.04
29.Jul20134.35
26.Jul20134.01
25.Jul20134.01
24.Jul20133.97
23.Jul20132.96
22.Jul20134.78
19.Jul20134.87
18.Jul20134.60
17.Jul20134.65
16.Jul20133.99
15.Jul20133.26
12.Jul20133.11
11.Jul20133.35
10.Jul20133.94
09.Jul20134.10
08.Jul20134.45
05.Jul20134.49
04.Jul20134.55
03.Jul20134.54
02.Jul20134.74
01.Jul20134.96
28.Jun20135.05
27.Jun20134.34
26.Jun20134.16
25.Jun20134.27
21.Jun20132.26
20.Jun20132.04
19.Jun20132.01
18.Jun20131.99
17.Jun20131.99
14.Jun20132.01
13.Jun20132.04
12.Jun20132.18
11.Jun20132.66
10.Jun20133.91
07.Jun20134.17
06.Jun20133.35
05.Jun20132.95
04.Jun20133.53
03.Jun20133.86
31.May20133.46
30.May20132.98
29.May20133.17
28.May20133.76
27.May20134.20
24.May20134.48
23.May20132.11
22.May20132.19
21.May20132.17
20.May20134.49
17.May20134.29
16.May20133.53
15.May20132.76
14.May20132.31
13.May20132.26
10.May20132.31
09.May20132.81
08.May20133.29
07.May20133.79
03.May20134.12
02.May20134.13
30.Apr20134.16
29.Apr20133.93
26.Apr20133.52
25.Apr20133.49
24.Apr20133.50
23.Apr20131.01
22.Apr20131.01
19.Apr20131.16
18.Apr20131.15
17.Apr20131.21
16.Apr20131.21
15.Apr20131.33
12.Apr20131.06
11.Apr20130.98
10.Apr20131.08
09.Apr20131.10
08.Apr20131.18
05.Apr20131.15
04.Apr20132.00
03.Apr20134.21
02.Apr20134.49
01.Apr20134.58
29.Mar20134.57
28.Mar20134.56
27.Mar20134.50
26.Mar20134.64
25.Mar20134.90
22.Mar20131.90
21.Mar20131.02
20.Mar20130.98
19.Mar20131.00
18.Mar20131.06
15.Mar20131.02
14.Mar20131.12
13.Mar20132.75
12.Mar20134.53
11.Mar20134.68
08.Mar20134.63
07.Mar20134.69
06.Mar20134.71
05.Mar20134.81
04.Mar20134.96
01.Mar20134.93
28.Feb20134.95
27.Feb20134.98
26.Feb20135.03
25.Feb20135.23
22.Feb20131.70
21.Feb20130.94
20.Feb20131.11
19.Feb20132.99
18.Feb20134.71
15.Feb20134.60
14.Feb20134.59
13.Feb20134.78
12.Feb20135.16
11.Feb20135.60
08.Feb20135.59
07.Feb20135.60
06.Feb20135.61
05.Feb20135.58
04.Feb20135.75
01.Feb20135.91
31.Jan20135.96
30.Jan20135.96
29.Jan20135.59
28.Jan20136.46
25.Jan20135.95
24.Jan20135.34
23.Jan20131.16
22.Jan20131.24
21.Jan20135.04
18.Jan20134.98
17.Jan20135.26
16.Jan20135.52
15.Jan20135.61
14.Jan20135.63
11.Jan20135.51
10.Jan20135.30
09.Jan20135.28
08.Jan20135.31
07.Jan20135.33
04.Jan20135.49
03.Jan20135.63
31.Dec20125.80
28.Dec20125.86
27.Dec20126.95
24.Dec20126.94
21.Dec20125.69
20.Dec20122.68
19.Dec20123.81
18.Dec20124.65
17.Dec20125.19
14.Dec20125.44
13.Dec20124.98
12.Dec20125.00
11.Dec20124.94
10.Dec20125.12
07.Dec20125.16
06.Dec20125.08
05.Dec20125.17
04.Dec20125.66
03.Dec20125.98
29.Nov20126.03
28.Nov20126.08
27.Nov20125.92
26.Nov20125.38
23.Nov20125.44
22.Nov20125.93
21.Nov20125.33
20.Nov20125.27
19.Nov20125.44
16.Nov20125.38
15.Nov20125.24
14.Nov20125.28
13.Nov20125.22
12.Nov20125.23
09.Nov20125.21
08.Nov20125.17
07.Nov20125.00
06.Nov20124.99
05.Nov20125.00
02.Nov20124.99
01.Nov20124.96
31.Oct20124.90
30.Oct20124.91
29.Oct20124.91
26.Oct20124.93
25.Oct20124.96
24.Oct20125.01
23.Oct20121.16
22.Oct20123.23
19.Oct20124.70
18.Oct20124.93
17.Oct20125.11
16.Oct20125.13
15.Oct20125.14
12.Oct20125.10
11.Oct20125.08
10.Oct20124.99
09.Oct20124.78
08.Oct20124.63
05.Oct20124.43
04.Oct20124.39
03.Oct20124.41
02.Oct20124.60
01.Oct20124.68
28.Sep20124.43
27.Sep20124.59
26.Sep20124.63
25.Sep20124.72
24.Sep20124.79
21.Sep20121.13
20.Sep20121.18
19.Sep20121.90
18.Sep20124.43
17.Sep20124.68
14.Sep20124.53
13.Sep20124.57
12.Sep20124.71
11.Sep20124.76
10.Sep20124.81
07.Sep20124.79
06.Sep20124.76
05.Sep20124.76
04.Sep20124.84
03.Sep20124.93
31.Aug20124.88
30.Aug20124.93
29.Aug20125.08
28.Aug20125.09
27.Aug20125.23
24.Aug20125.46
23.Aug20126.98
22.Aug20123.88
21.Aug20123.54
20.Aug20124.85
17.Aug20124.73
16.Aug20125.72
14.Aug20125.68
13.Aug20125.27
10.Aug20125.23
09.Aug20125.20
08.Aug20125.14
07.Aug20125.14
06.Aug20124.80
03.Aug20124.81
02.Aug20124.78
01.Aug20124.76
31.Jul20124.77
30.Jul20124.79
27.Jul20124.82
26.Jul20124.78
25.Jul20124.76
24.Jul20124.80
23.Jul20120.91
20.Jul20120.98
19.Jul20121.10
18.Jul20121.20
17.Jul20121.26
16.Jul20122.33
13.Jul20121.68
12.Jul20122.21
11.Jul20124.59
10.Jul20124.87
09.Jul20124.97
06.Jul20124.93
05.Jul20124.93
04.Jul20124.87
03.Jul20124.83
02.Jul20124.84
29.Jun20124.21
28.Jun20124.05
27.Jun20124.09
26.Jun20124.82
25.Jun20124.93
22.Jun20121.50
21.Jun20121.08
20.Jun20121.26
19.Jun20122.68
18.Jun20124.96
15.Jun20124.96
14.Jun20124.98
13.Jun20124.96
12.Jun20124.94
11.Jun20124.89
08.Jun20124.89
07.Jun20124.91
06.Jun20124.92
05.Jun20124.91
01.Jun20124.83
31.May20124.76
30.May20124.78
29.May20124.75
28.May20124.79
25.May20124.74
24.May20124.82
23.May20121.09
22.May20121.85
21.May20124.58
18.May20125.13
17.May20124.71
16.May20124.64
15.May20124.34
14.May20123.78
11.May20123.66
10.May20123.79
09.May20123.84
08.May20123.92
07.May20123.95
04.May20124.04
03.May20124.15
02.May20124.19
30.Apr20124.14
27.Apr20123.83
26.Apr20123.54
25.Apr20123.33
24.Apr20123.54
23.Apr20121.41
20.Apr20123.33
19.Apr20123.06
18.Apr20123.07
17.Apr20122.49
13.Apr20122.12
12.Apr20121.82
11.Apr20121.85
10.Apr20122.03
09.Apr20122.04
06.Apr20122.09
05.Apr20122.32
04.Apr20123.01
03.Apr20123.21
02.Apr20123.58
30.Mar20123.78
29.Mar20123.80
28.Mar20123.71
27.Mar20123.55
26.Mar20123.64
23.Mar20122.73
22.Mar20122.50
21.Mar20122.08
20.Mar20122.03
19.Mar20121.92
16.Mar20121.65
15.Mar20121.59
14.Mar20121.58
13.Mar20121.63
12.Mar20121.54
09.Mar20121.61
08.Mar20121.57
07.Mar20121.65
06.Mar20121.96
05.Mar20122.37
02.Mar20122.94
01.Mar20123.32
29.Feb20123.60
28.Feb20123.71
27.Feb20123.74
24.Feb20123.93
23.Feb20121.47
22.Feb20121.68
21.Feb20121.68
20.Feb20121.73
17.Feb20121.68
16.Feb20121.67
15.Feb20121.70
14.Feb20121.88
13.Feb20121.99
10.Feb20122.25
09.Feb20122.56
08.Feb20122.64
07.Feb20122.78
06.Feb20122.84
03.Feb20122.94
02.Feb20123.20
01.Feb20123.54
31.Jan20123.64
30.Jan20123.69
27.Jan20123.60
26.Jan20123.57
25.Jan20123.70
24.Jan20124.07
23.Jan20121.61
20.Jan20121.67
19.Jan20121.72
18.Jan20121.73
17.Jan20121.71
16.Jan20121.76
13.Jan20121.76
12.Jan20121.71
11.Jan20121.75
10.Jan20121.95
09.Jan20122.33
06.Jan20122.91
05.Jan20123.33
04.Jan20123.46
30.Dec20114.03
29.Dec20113.97
28.Dec20115.14
27.Dec20115.54
23.Dec20113.99
22.Dec20111.86
21.Dec20111.84
20.Dec20113.70
19.Dec20114.76
16.Dec20114.66
15.Dec20115.20
14.Dec20115.38
13.Dec20115.51
12.Dec20115.60
09.Dec20115.60
08.Dec20115.59
07.Dec20115.59
06.Dec20115.54
05.Dec20115.52
02.Dec20115.46
30.Nov20115.53
29.Nov20115.55
28.Nov20115.60
25.Nov20115.49
24.Nov20115.61
23.Nov20111.89
22.Nov20112.43
21.Nov20115.71
18.Nov20117.13
17.Nov20117.65
16.Nov20116.76
15.Nov20115.68
14.Nov20115.48
11.Nov20115.15
10.Nov20115.02
09.Nov20114.76
08.Nov20114.69
07.Nov20114.69
04.Nov20114.83
03.Nov20114.86
02.Nov20115.12
01.Nov20115.30
31.Oct20115.31
28.Oct20115.14
27.Oct20115.16
26.Oct20115.19
25.Oct20115.24
24.Oct20115.59
21.Oct20112.26
20.Oct20112.50
19.Oct20114.41
18.Oct20114.68
17.Oct20114.79
14.Oct20114.78
13.Oct20114.94
12.Oct20115.23
11.Oct20115.23
10.Oct20115.03
07.Oct20114.99
06.Oct20115.16
05.Oct20115.28
04.Oct20115.29
03.Oct20115.32
30.Sep20115.13
29.Sep20115.04
28.Sep20115.33
27.Sep20115.72
26.Sep20115.79
23.Sep20113.77
22.Sep20112.06
21.Sep20112.16
20.Sep20112.45
19.Sep20113.73
16.Sep20114.55
15.Sep20114.81
14.Sep20114.50
13.Sep20114.09
12.Sep20114.05
09.Sep20114.03
08.Sep20114.09
07.Sep20114.49
06.Sep20114.70
05.Sep20114.88
02.Sep20115.32
01.Sep20115.62
31.Aug20115.78
30.Aug20115.76
29.Aug20115.85
26.Aug20115.82
25.Aug20114.68
24.Aug20114.63
23.Aug20112.13
22.Aug20112.25
19.Aug20114.20
18.Aug20115.52
17.Aug20115.84
16.Aug20115.82
12.Aug20115.83
11.Aug20114.78
10.Aug20114.28
09.Aug20114.42
08.Aug20114.36
05.Aug20114.38
04.Aug20114.20
03.Aug20114.27
02.Aug20114.12
01.Aug20114.26
29.Jul20114.08
28.Jul20114.23
27.Jul20114.72
26.Jul20115.20
25.Jul20114.14
22.Jul20113.79
21.Jul20112.09
20.Jul20112.09
19.Jul20112.14
18.Jul20112.15
15.Jul20112.20
14.Jul20112.37
13.Jul20112.52
12.Jul20112.73
11.Jul20112.43
08.Jul20112.45
07.Jul20112.64
06.Jul20112.97
05.Jul20113.40
04.Jul20113.66
01.Jul20113.86
30.Jun20113.80
29.Jun20113.62
28.Jun20113.64
27.Jun20113.87
24.Jun20114.07
23.Jun20112.18
22.Jun20112.60
21.Jun20112.67
20.Jun20112.68
17.Jun20112.74
16.Jun20112.73
15.Jun20112.69
14.Jun20112.72
10.Jun20112.90
09.Jun20113.18
08.Jun20113.30
07.Jun20113.68
06.Jun20113.85
03.Jun20114.24
02.Jun20114.42
01.Jun20114.48
31.May20114.41
30.May20114.30
27.May20114.26
26.May20114.00
25.May20113.81
24.May20114.06
23.May20112.02
20.May20112.42
19.May20112.66
18.May20112.77
17.May20112.72
16.May20112.74
13.May20112.80
12.May20112.83
11.May20112.73
10.May20112.92
09.May20113.22
06.May20113.52
05.May20114.04
04.May20114.34
03.May20114.83
02.May20114.90
29.Apr20115.08
28.Apr20115.30
27.Apr20115.23
26.Apr20115.57
22.Apr20115.89
21.Apr20112.31
20.Apr20112.41
19.Apr20112.25
18.Apr20112.19
15.Apr20112.25
14.Apr20112.33
13.Apr20112.53
12.Apr20112.82
11.Apr20112.74
08.Apr20112.83
07.Apr20113.09
06.Apr20113.16
05.Apr20113.13
04.Apr20113.13
01.Apr20113.29
31.Mar20113.21
30.Mar20113.06
29.Mar20113.39
28.Mar20113.83
25.Mar20114.01
24.Mar20114.38
23.Mar20112.16
22.Mar20112.27
21.Mar20112.33
18.Mar20112.43
17.Mar20112.63
16.Mar20113.54
15.Mar20113.77
14.Mar20113.91
11.Mar20114.29
10.Mar20114.20
09.Mar20114.58
08.Mar20114.78
07.Mar20114.98
04.Mar20115.11
03.Mar20115.60
02.Mar20115.77
01.Mar20115.86
28.Feb20116.03
25.Feb20115.51
24.Feb20115.56
23.Feb20112.27
22.Feb20113.04
21.Feb20112.77
18.Feb20113.57
17.Feb20113.60
16.Feb20114.62
15.Feb20114.86
14.Feb20114.58
11.Feb20114.61
10.Feb20114.84
09.Feb20115.03
08.Feb20115.01
07.Feb20113.67
04.Feb20113.80
03.Feb20113.44
02.Feb20113.76
01.Feb20113.87
31.Jan20114.13
28.Jan20113.76
27.Jan20113.13
26.Jan20112.73
25.Jan20112.62
24.Jan20112.70
21.Jan20111.91
20.Jan20111.96
19.Jan20111.98
18.Jan20112.06
17.Jan20112.00
14.Jan20112.13
13.Jan20112.15
12.Jan20112.17
11.Jan20112.18
10.Jan20112.21
07.Jan20112.20
06.Jan20112.23
05.Jan20112.28
04.Jan20112.25
03.Jan20112.35
31.Dec20102.49
30.Dec20103.26
29.Dec20103.48
28.Dec20103.45
27.Dec20103.57
24.Dec20103.28
23.Dec20102.22
22.Dec20102.34
21.Dec20102.38
20.Dec20102.28
17.Dec20102.36
16.Dec20102.30
15.Dec20102.27
14.Dec20102.27
13.Dec20102.26
10.Dec20102.30
09.Dec20102.22
08.Dec20102.23
07.Dec20102.26
06.Dec20102.32
03.Dec20102.32
02.Dec20102.46
30.Nov20102.54
29.Nov20102.79
26.Nov20102.86
25.Nov20103.08
24.Nov20103.52
23.Nov20102.04
22.Nov20102.03
19.Nov20102.13
18.Nov20102.17
17.Nov20102.23
16.Nov20102.24
15.Nov20102.40
12.Nov20102.38
11.Nov20102.29
10.Nov20102.78
09.Nov20103.29
08.Nov20103.52
05.Nov20104.15
04.Nov20104.47
03.Nov20104.44
02.Nov20103.74
01.Nov20103.35
29.Oct20103.25
28.Oct20103.26
27.Oct20103.21
26.Oct20103.30
25.Oct20103.68
22.Oct20102.13
21.Oct20102.11
20.Oct20102.07
19.Oct20102.11
18.Oct20102.10
15.Oct20102.19
14.Oct20102.36
13.Oct20102.73
12.Oct20103.19
11.Oct20103.28
08.Oct20102.91
07.Oct20103.13
06.Oct20103.50
05.Oct20103.76
04.Oct20103.95
01.Oct20104.20
30.Sep20104.14
29.Sep20104.01
28.Sep20103.97
27.Sep20103.91
24.Sep20104.20
23.Sep20101.86
22.Sep20101.96
21.Sep20102.03
20.Sep20102.08
17.Sep20102.05
16.Sep20102.14
15.Sep20102.19
14.Sep20102.33
13.Sep20102.77
10.Sep20103.13
09.Sep20103.71
08.Sep20103.74
07.Sep20103.92
06.Sep20104.04
03.Sep20104.40
02.Sep20105.36
01.Sep20105.77
31.Aug20105.95
30.Aug20105.49
27.Aug20104.53
26.Aug20104.52
25.Aug20104.54
24.Aug20104.78
23.Aug20101.97
20.Aug20102.03
19.Aug20102.02
18.Aug20101.95
17.Aug20102.15
16.Aug20102.97
13.Aug20103.48
12.Aug20103.51
11.Aug20103.52
10.Aug20103.56
09.Aug20103.35
06.Aug20103.30
05.Aug20103.28
04.Aug20103.22
03.Aug20103.41
02.Aug20103.98
30.Jul20104.80
29.Jul20105.09
28.Jul20105.53
27.Jul20105.93
26.Jul20106.01
23.Jul20103.65
22.Jul20102.05
21.Jul20101.97
20.Jul20102.22
19.Jul20102.19
16.Jul20102.24
15.Jul20102.45
14.Jul20102.59
13.Jul20102.84
12.Jul20102.26
09.Jul20102.29
08.Jul20102.27
07.Jul20102.84
06.Jul20103.66
05.Jul20104.18
02.Jul20104.33
01.Jul20105.43
30.Jun20105.93
29.Jun20105.96
28.Jun20105.84
25.Jun20105.23
24.Jun20105.69
23.Jun20101.85
22.Jun20101.91
21.Jun20101.93
18.Jun20102.14
17.Jun20102.23
16.Jun20103.17
15.Jun20105.76
14.Jun20106.04
11.Jun20105.81
10.Jun20105.71
09.Jun20105.91
08.Jun20106.24
07.Jun20106.16
04.Jun20104.99
03.Jun20105.65
02.Jun20105.71
01.Jun20105.68
31.May20105.49
28.May20105.46
27.May20106.51
26.May20107.03
25.May20106.64
21.May20102.62
20.May20105.18
19.May20105.14
18.May20105.06
17.May20104.52
14.May20104.13
13.May20103.53
12.May20104.09
11.May20104.62
10.May20105.59
07.May20108.21
06.May20105.97
05.May20104.42
04.May20103.70
03.May20104.58
30.Apr20105.50
29.Apr20105.73
28.Apr20105.55
27.Apr20104.16
26.Apr20104.39
23.Apr20102.20
22.Apr20102.11
21.Apr20102.11
20.Apr20102.22
19.Apr20102.23
16.Apr20102.20
15.Apr20102.23
14.Apr20102.28
13.Apr20102.37
12.Apr20102.29
09.Apr20102.25
08.Apr20102.23
07.Apr20102.44
06.Apr20102.59
02.Apr20102.64
01.Apr20103.17
31.Mar20103.57
30.Mar20103.54
29.Mar20103.51
26.Mar20103.58
25.Mar20104.13
24.Mar20104.94
23.Mar20102.76
22.Mar20102.78
19.Mar20102.79
18.Mar20102.77
17.Mar20102.75
16.Mar20102.71
15.Mar20102.70
12.Mar20102.74
11.Mar20102.89
10.Mar20102.96
09.Mar20102.96
08.Mar20103.05
05.Mar20103.38
04.Mar20103.78
03.Mar20104.48
02.Mar20105.04
01.Mar20105.33
26.Feb20105.53
25.Feb20105.58
24.Feb20106.57
23.Feb20102.68
22.Feb20102.67
19.Feb20102.70
18.Feb20102.74
17.Feb20102.84
16.Feb20103.00
15.Feb20103.55
12.Feb20104.17
11.Feb20104.20
10.Feb20105.89
09.Feb20106.46
08.Feb20106.51
05.Feb20106.43
04.Feb20104.96
03.Feb20106.01
02.Feb20106.90
01.Feb20107.65
29.Jan20107.98
28.Jan20107.73
27.Jan20107.69
26.Jan20107.30
25.Jan20107.45
22.Jan20103.17
21.Jan20103.23
20.Jan20103.23
19.Jan20103.27
18.Jan20103.32
15.Jan20103.37
14.Jan20103.39
13.Jan20103.99
12.Jan20104.61
11.Jan20106.50
08.Jan20106.82
07.Jan20107.53
06.Jan20107.84
05.Jan20108.54
04.Jan20108.83
31.Dec20098.41
30.Dec20098.88
29.Dec200911.12
28.Dec200911.51
24.Dec200911.52
23.Dec20094.57
22.Dec20099.30
21.Dec200911.18
18.Dec200911.31
17.Dec200911.11
16.Dec200910.91
15.Dec200910.85
14.Dec20099.95
11.Dec200910.35
10.Dec200911.41
09.Dec20099.95
08.Dec20098.71
07.Dec20098.37
04.Dec20097.61
03.Dec20097.65
02.Dec20098.17
30.Nov20098.39
27.Nov20098.42
26.Nov20098.48
25.Nov20098.53
24.Nov20098.96
23.Nov20093.94
20.Nov20095.57
19.Nov20097.89
18.Nov20097.65
17.Nov20095.21
16.Nov20096.60
13.Nov20096.82
12.Nov20097.09
11.Nov20097.66
10.Nov20098.37
09.Nov20099.64
06.Nov20099.74
05.Nov20099.92
04.Nov20099.98
03.Nov200910.09
02.Nov200910.02
30.Oct200910.00
29.Oct20099.75
28.Oct20099.41
27.Oct20099.43
26.Oct200910.36
23.Oct20097.49
22.Oct20097.75
21.Oct20097.76
20.Oct20099.18
19.Oct20099.75
16.Oct200910.12
15.Oct200910.38
14.Oct20099.87
13.Oct20099.89
12.Oct20099.97
09.Oct20098.57
08.Oct20098.53
07.Oct20099.68
06.Oct20099.61
05.Oct200910.84
02.Oct200910.97
01.Oct200911.72
30.Sep200910.96
29.Sep200910.72
28.Sep200910.19
25.Sep20099.18
24.Sep20098.48
23.Sep20094.45
22.Sep20096.86
21.Sep20097.98
18.Sep20098.25
17.Sep20097.58
16.Sep20097.74
15.Sep20098.17
14.Sep20098.06
11.Sep20097.70
10.Sep20098.19
09.Sep20098.19
08.Sep20098.50
07.Sep20099.17
04.Sep20099.12
03.Sep20098.93
02.Sep20098.93
01.Sep20098.93
31.Aug20098.81
28.Aug20098.71
27.Aug20099.99
26.Aug20099.06
25.Aug20098.70
24.Aug20098.57
21.Aug20095.04
20.Aug20098.52
19.Aug20098.56
18.Aug20098.57
17.Aug20098.39
14.Aug20098.46
13.Aug20098.31
12.Aug20098.29
11.Aug20098.20
10.Aug20098.07
07.Aug20097.87
06.Aug20097.91
05.Aug20097.97
04.Aug20098.23
03.Aug20098.39
31.Jul20098.59
30.Jul20098.72
29.Jul20099.40
28.Jul20099.32
27.Jul20098.99
24.Jul20099.00
23.Jul200910.22
22.Jul20099.60
21.Jul20098.41
20.Jul20097.01
17.Jul20095.88
16.Jul20097.67
15.Jul20098.37
14.Jul20098.49
13.Jul20098.44
10.Jul20098.50
09.Jul20098.80
08.Jul20098.82
07.Jul20098.89
06.Jul20098.97
03.Jul20098.97
02.Jul20098.98
01.Jul20098.99
30.Jun20099.19
29.Jun20099.39
26.Jun20099.84
25.Jun20099.47
24.Jun20099.49
23.Jun20095.47
22.Jun20098.50
19.Jun20099.27
18.Jun20099.30
17.Jun20099.33
16.Jun20099.36
15.Jun20099.26
12.Jun20099.46
11.Jun20099.41
10.Jun20099.41
09.Jun20099.59
05.Jun20099.47
04.Jun20099.42
03.Jun20099.23
02.Jun20099.33
01.Jun200910.06
29.May200910.32
28.May200910.33
27.May200910.03
26.May20099.41
25.May20099.48
22.May20095.94
21.May20096.00
20.May20098.11
19.May20098.76
18.May20099.05
15.May20099.06
14.May20099.05
13.May20099.06
12.May20099.13
11.May20099.06
08.May20098.95
07.May20099.24
06.May20099.80
05.May20099.88
04.May20099.84
30.Apr20099.72
29.Apr200910.11
28.Apr200911.10
27.Apr200911.89
24.Apr200911.76
23.Apr20095.97
22.Apr20098.09
21.Apr20099.01
17.Apr20099.13
16.Apr20099.33
15.Apr200910.01
14.Apr200910.01
13.Apr20099.48
10.Apr20099.54
09.Apr20099.53
08.Apr20098.74
07.Apr20099.21
06.Apr20099.51
03.Apr20099.66
02.Apr20099.70
01.Apr20099.71
31.Mar20099.56
30.Mar20099.63
27.Mar200910.06
26.Mar200913.03
25.Mar200913.56
24.Mar200913.94
23.Mar20096.00
20.Mar20096.56
19.Mar20098.53
18.Mar20098.59
17.Mar20098.50
16.Mar20099.46
13.Mar200910.38
12.Mar200912.23
11.Mar200913.26
10.Mar200913.69
09.Mar200913.97
06.Mar200914.00
05.Mar200913.96
04.Mar200913.83
03.Mar200913.85
02.Mar200913.96
27.Feb200914.00
26.Feb200913.94
25.Feb200914.00
24.Feb200914.00
23.Feb20098.16
20.Feb200913.09
19.Feb200913.39
18.Feb200912.69
17.Feb200912.32
16.Feb200912.97
13.Feb200913.26
12.Feb200913.52
11.Feb200913.83
10.Feb200914.05
09.Feb200914.13
06.Feb200914.06
05.Feb200913.82
04.Feb200913.98
03.Feb200914.08
02.Feb200914.14
30.Jan200914.22
29.Jan200914.21
28.Jan200914.20
27.Jan200914.16
26.Jan200914.08
23.Jan200910.06
22.Jan20096.48
21.Jan20098.06
20.Jan20098.39
19.Jan200910.06
16.Jan200910.87
15.Jan200912.01
14.Jan200912.24
13.Jan200912.15
12.Jan200912.20
09.Jan200912.36
08.Jan200912.66
07.Jan200912.64
06.Jan200913.10
05.Jan200913.50
31.Dec200813.34
30.Dec200813.68
29.Dec200813.97
24.Dec200814.00
23.Dec20086.34
22.Dec20089.88
19.Dec20089.98
18.Dec200810.21
17.Dec200810.01
16.Dec200810.08
15.Dec200810.54
12.Dec200810.14
11.Dec200810.68
10.Dec200811.09
09.Dec200811.32
08.Dec200810.69
05.Dec200812.19
04.Dec200812.59
03.Dec200812.67
02.Dec200812.94
28.Nov200813.69
27.Nov200813.71
26.Nov200813.63
25.Nov200813.53
24.Nov200814.04
21.Nov20086.94
20.Nov20089.58
19.Nov20087.86
18.Nov20089.79
17.Nov200810.49
14.Nov200813.06
13.Nov200813.36
12.Nov200813.32
11.Nov200813.16
10.Nov200813.88
07.Nov200813.92
06.Nov200814.00
05.Nov200814.03
04.Nov200814.05
03.Nov200814.08
31.Oct200814.07
30.Oct200814.05
29.Oct200814.27
28.Oct200814.01
27.Oct200814.01
24.Oct200814.00
23.Oct200814.00
22.Oct200818.89
21.Oct200815.21
20.Oct200815.99
17.Oct200819.00
16.Oct200816.53
15.Oct200811.77
14.Oct200811.74
13.Oct200813.66
10.Oct200814.57
09.Oct200813.66
08.Oct200813.40
07.Oct200813.44
06.Oct200814.23
03.Oct200813.97
02.Oct200813.58
01.Oct200813.54
30.Sep200813.36
29.Sep200811.16
26.Sep200810.92
25.Sep200812.58
24.Sep200812.59
23.Sep20086.00
22.Sep20086.39
19.Sep20086.55
18.Sep20086.66
17.Sep20087.62
16.Sep20088.67
15.Sep200810.16
12.Sep200812.46
11.Sep200813.57
10.Sep200813.51
09.Sep200813.44
08.Sep200813.32
05.Sep200813.38
04.Sep200813.01
03.Sep200813.03
02.Sep200812.64
01.Sep200812.43
29.Aug200813.41
28.Aug200812.89
27.Aug200812.84
26.Aug200812.96
25.Aug200812.94
22.Aug200812.85
21.Aug20087.45
20.Aug20089.99
19.Aug200810.12
18.Aug200811.23
15.Aug200811.78
14.Aug200812.72
13.Aug200811.89
12.Aug200815.34
11.Aug200813.08
08.Aug200812.48
07.Aug200811.13
06.Aug200810.77
05.Aug200810.75
04.Aug200810.89
01.Aug200810.78
31.Jul200810.66
30.Jul200810.81
29.Jul200810.88
28.Jul200810.78
25.Jul200811.57
24.Jul200810.54
23.Jul20085.98
22.Jul20085.99
21.Jul20088.96
18.Jul20089.34
17.Jul20089.42
16.Jul20089.54
15.Jul20089.59
14.Jul20089.64
11.Jul20089.56
10.Jul20089.52
09.Jul20089.51
08.Jul20089.58
07.Jul20089.73
04.Jul20089.77
03.Jul20089.83
02.Jul200810.79
01.Jul200810.86
30.Jun200810.66
27.Jun200810.43
26.Jun200810.39
25.Jun200810.23
24.Jun200810.08
23.Jun20086.53
20.Jun20089.24
19.Jun20086.43
18.Jun20087.77
17.Jun20088.90
16.Jun20089.33
13.Jun20089.29
12.Jun20089.41
11.Jun20089.66
10.Jun20089.68
09.Jun20089.73
06.Jun20089.71
05.Jun20089.74
04.Jun20089.79
03.Jun20089.86
02.Jun20089.89
30.May20089.93
29.May20089.96
28.May20089.79
27.May20089.82
26.May20089.78
23.May20086.71
22.May200811.51
21.May20089.68
20.May20089.61
19.May20089.53
16.May20089.60
15.May20089.62
14.May20089.56
13.May20089.60
12.May20089.77
09.May20089.87
08.May20089.86
07.May20089.93
06.May20089.73
05.May200810.11
02.May200810.45
30.Apr200811.38
29.Apr200811.53
25.Apr200811.72
24.Apr200811.98
23.Apr20088.75
22.Apr20088.78
21.Apr20088.79
18.Apr20089.18
17.Apr20089.07
16.Apr20088.92
15.Apr20088.89
14.Apr20089.49
11.Apr200810.29
10.Apr200810.03
09.Apr20089.57
08.Apr20089.55
07.Apr20089.56
04.Apr20089.44
03.Apr20089.43
02.Apr20089.44
01.Apr20089.51
31.Mar20089.94
28.Mar20089.94
27.Mar20089.84
26.Mar20089.66
25.Mar20089.57
24.Mar20089.58
21.Mar20089.06
20.Mar20088.95
19.Mar20088.14
18.Mar20087.74
17.Mar20088.50
14.Mar20088.62
13.Mar20088.69
12.Mar20088.61
11.Mar20088.70
10.Mar20088.87
07.Mar20088.91
06.Mar20088.75
05.Mar20088.90
04.Mar20089.05
03.Mar20089.19
29.Feb20089.16
28.Feb20089.14
27.Feb20089.14
26.Feb20089.19
25.Feb20089.44
22.Feb20088.88
21.Feb20088.75
20.Feb20088.19
19.Feb20088.43
18.Feb20088.73
15.Feb20088.94
14.Feb20089.73
13.Feb20089.26
12.Feb20089.08
11.Feb200810.72
08.Feb20089.84
07.Feb20089.49
06.Feb20089.08
05.Feb20088.88
04.Feb20088.54
01.Feb20088.38
31.Jan20088.26
30.Jan20088.17
29.Jan20088.18
28.Jan20088.34
25.Jan20088.38
24.Jan20088.22
23.Jan20086.98
22.Jan20086.94
21.Jan20087.27
18.Jan20087.36
17.Jan20087.23
16.Jan20087.08
15.Jan20087.13
14.Jan20087.33
11.Jan20087.35
10.Jan20087.27
09.Jan20087.33
08.Jan20087.49
07.Jan20087.16
04.Jan20087.18
03.Jan20087.30
28.Dec20077.34
27.Dec20077.36
24.Dec20077.40
21.Dec20077.14
20.Dec20076.91
19.Dec20073.75
18.Dec20075.09
17.Dec20076.54
14.Dec20077.10
13.Dec20077.21
12.Dec20077.23
11.Dec20077.25
10.Dec20077.29
07.Dec20077.08
06.Dec20077.13
05.Dec20077.11
04.Dec20077.06
03.Dec20077.17
30.Nov20077.16
29.Nov20077.25
28.Nov20077.25
27.Nov20077.31
26.Nov20077.26
23.Nov20074.69
22.Nov20072.72
21.Nov20074.22
20.Nov20074.41
19.Nov20076.35
16.Nov20076.40
15.Nov20076.68
14.Nov20076.89
13.Nov20077.14
12.Nov20077.28
09.Nov20077.29
08.Nov20077.28
07.Nov20077.31
06.Nov20077.31
05.Nov20077.29
02.Nov20077.24
01.Nov20077.24
31.Oct20077.07
30.Oct20077.08
29.Oct20077.02
26.Oct20077.04
25.Oct20077.04
24.Oct20077.11
23.Oct20071.86
22.Oct20074.34
19.Oct20074.41
18.Oct20076.44
17.Oct20076.41
16.Oct20076.59
15.Oct20076.48
12.Oct20075.93
11.Oct20075.80
10.Oct20075.96
09.Oct20076.38
08.Oct20076.93
05.Oct20077.12
04.Oct20077.02
03.Oct20076.95
02.Oct20076.81
01.Oct20076.75
28.Sep20077.09
27.Sep20077.07
26.Sep20077.04
25.Sep20076.62
24.Sep20076.52
21.Sep20071.84
20.Sep20071.76
19.Sep20071.76
18.Sep20073.16
17.Sep20076.02
14.Sep20075.98
13.Sep20075.94
12.Sep20075.97
11.Sep20075.94
10.Sep20075.66
07.Sep20075.16
06.Sep20075.31
05.Sep20075.29
04.Sep20075.62
03.Sep20075.84
31.Aug20075.13
30.Aug20075.00
29.Aug20075.84
28.Aug20076.18
27.Aug20076.28
24.Aug20076.38
23.Aug20079.19
22.Aug20079.20
21.Aug20075.76
20.Aug20075.65
17.Aug20075.72
16.Aug20075.79
15.Aug20075.72
14.Aug20075.66
13.Aug20075.69
10.Aug20074.49
09.Aug20073.81
08.Aug20074.06
07.Aug20074.36
06.Aug20073.94
03.Aug20073.06
02.Aug20073.25
01.Aug20073.56
31.Jul20075.94
30.Jul20076.36
27.Jul20076.40
26.Jul20076.32
25.Jul20076.31
24.Jul20076.41
23.Jul20070.53
20.Jul20070.65
19.Jul20070.68
18.Jul20070.72
17.Jul20070.76
16.Jul20071.07
13.Jul20071.06
12.Jul20071.25
11.Jul20074.41
10.Jul20075.75
09.Jul20075.81
06.Jul20075.53
05.Jul20076.21
04.Jul20076.30
03.Jul20076.25
02.Jul20076.81
29.Jun20076.56
28.Jun20077.75
27.Jun200711.25
26.Jun20079.56
25.Jun20078.66
22.Jun20079.88
21.Jun20071.78
20.Jun20073.59
19.Jun20076.10
18.Jun20076.13
15.Jun20076.06
14.Jun20076.74
13.Jun20076.86
12.Jun20076.87
11.Jun20077.05
08.Jun20077.09
07.Jun20077.14
06.Jun20077.15
05.Jun20077.08
04.Jun20076.85
01.Jun20076.88
31.May20076.86
30.May20076.76
29.May20076.66
28.May20076.56
25.May20076.31
24.May20076.60
23.May20070.82
22.May20071.13
21.May20077.81
18.May200711.31
17.May20078.06
16.May20077.72
15.May20078.09
14.May20077.78
11.May20078.38
10.May200711.13
09.May200713.38
08.May200711.63
07.May20077.94
04.May200712.00
03.May200713.63
02.May20079.06
30.Apr200720.63
27.Apr200728.50
26.Apr200712.50
25.Apr20079.44
24.Apr20077.38
23.Apr20073.06
20.Apr20071.06
19.Apr20071.13
18.Apr20072.63
17.Apr20072.94
16.Apr20074.81
13.Apr20072.81
12.Apr20075.16
11.Apr20076.91
10.Apr20077.06
06.Apr20077.03
05.Apr20077.06
04.Apr20077.06
03.Apr20077.03
02.Apr20077.01
30.Mar20076.95
29.Mar20076.88
28.Mar20076.88
27.Mar20076.94
26.Mar20077.50
23.Mar200710.25
22.Mar20076.28
21.Mar20078.11
20.Mar200713.38
19.Mar200712.31
16.Mar200710.56
15.Mar20078.46
14.Mar20077.69
13.Mar20077.68
12.Mar20077.62
09.Mar20077.60
08.Mar20077.58
07.Mar20077.58
06.Mar20077.53
05.Mar20077.50
02.Mar20077.22
01.Mar20077.22
28.Feb20077.19
27.Feb20077.13
26.Feb20076.97
23.Feb20074.50
22.Feb20071.11
21.Feb20070.89
20.Feb20070.88
19.Feb20074.00
16.Feb20073.59
15.Feb20073.19
14.Feb20073.19
13.Feb20075.38
12.Feb20076.31
09.Feb20076.09
08.Feb20076.00
07.Feb20076.41
06.Feb20076.47
05.Feb20077.31
02.Feb20076.88
01.Feb20076.11
31.Jan20075.78
30.Jan20075.16
29.Jan20075.41
26.Jan20074.97
25.Jan20074.38
24.Jan20074.66
23.Jan20070.50
22.Jan20070.50
19.Jan20070.50
18.Jan20070.50
17.Jan20070.54
16.Jan20070.54
15.Jan20070.50
12.Jan20070.50
11.Jan20070.61
10.Jan20070.71
09.Jan20070.74
08.Jan20073.13
05.Jan20071.21
04.Jan20070.93
03.Jan20075.84
29.Dec20066.06
28.Dec20064.31
27.Dec20067.25
22.Dec20062.50
21.Dec20060.76
20.Dec20060.85
19.Dec20060.94
18.Dec20062.97
15.Dec20061.91
14.Dec20062.00
13.Dec20063.47
12.Dec20064.72
11.Dec20067.74
08.Dec20067.59
07.Dec20067.84
06.Dec20067.38
05.Dec20067.33
04.Dec20068.33
30.Nov20068.31
29.Nov20068.26
28.Nov20068.30
27.Nov20068.34
24.Nov20068.39
23.Nov20061.75
22.Nov20061.38
21.Nov20066.63
20.Nov20068.54
17.Nov20066.25
16.Nov20065.81
15.Nov20068.05
14.Nov20068.49
13.Nov20068.44
10.Nov20068.49
09.Nov20068.54
08.Nov20068.58
07.Nov20068.63
06.Nov20068.69
03.Nov20068.68
02.Nov20068.68
01.Nov20068.64
31.Oct20068.56
30.Oct20068.43
27.Oct20068.43
26.Oct20068.43
25.Oct20068.39
24.Oct20068.36
23.Oct20061.02
20.Oct20061.03
19.Oct20061.00
18.Oct20061.25
17.Oct20062.56
16.Oct20067.56
13.Oct20067.03
12.Oct20067.59
11.Oct20067.66
10.Oct20067.85
09.Oct20068.11
06.Oct20068.06
05.Oct20068.17
04.Oct20068.35
03.Oct20068.38
02.Oct20068.36
29.Sep20068.32
28.Sep20068.34
27.Sep20068.32
26.Sep20068.27
25.Sep20068.21
22.Sep20060.69
21.Sep20060.76
20.Sep20060.94
19.Sep20064.69
18.Sep20067.69
15.Sep20067.42
14.Sep20068.13
13.Sep20068.26
12.Sep20068.21
11.Sep20068.17
08.Sep20068.13
07.Sep20068.10
06.Sep20068.13
05.Sep20068.13
04.Sep20068.13
01.Sep20068.13
31.Aug20068.16
30.Aug20068.09
29.Aug20068.02
28.Aug20067.98
25.Aug20068.00
24.Aug20067.91
23.Aug20060.81
22.Aug20061.25
21.Aug20062.94
18.Aug20061.50
17.Aug20061.50
16.Aug20067.38
15.Aug20068.36
14.Aug20068.50
11.Aug20068.52
10.Aug20068.80
09.Aug20068.90
08.Aug20069.15
07.Aug20068.96
04.Aug20068.93
03.Aug20069.15
02.Aug200610.40
01.Aug20069.31
31.Jul20069.11
28.Jul20069.28
27.Jul20069.59
26.Jul20068.78
25.Jul20068.83
24.Jul20068.38
21.Jul20060.66
20.Jul20060.71
19.Jul20060.79
18.Jul20060.78
17.Jul20061.43
14.Jul20060.93
13.Jul20063.86
12.Jul20066.14
11.Jul20067.79
10.Jul20068.10
07.Jul20067.98
06.Jul20068.10
05.Jul20068.13
04.Jul20068.16
03.Jul20068.15
30.Jun20068.14
29.Jun20068.17
28.Jun20068.18
27.Jun20068.15
26.Jun20068.15
23.Jun200611.25
22.Jun20069.04
21.Jun20068.54
20.Jun20068.18
19.Jun20067.81
16.Jun20067.40
15.Jun20067.46
14.Jun20067.93
13.Jun20067.93
12.Jun20067.90
09.Jun20067.90
08.Jun20067.95
07.Jun20067.96
06.Jun20067.96
05.Jun20067.95
02.Jun20067.94
01.Jun20067.96
31.May20067.92
30.May20067.91
29.May20067.88
26.May20067.86
25.May20067.71
24.May20067.77
23.May20064.23
22.May20063.56
19.May20061.43
18.May20065.66
17.May20067.58
16.May20067.73
15.May20067.68
12.May20067.57
11.May20067.74
10.May20067.79
09.May20067.77
08.May20067.86
05.May20067.78
04.May20067.79
03.May20067.79
02.May20067.74
28.Apr20067.74
27.Apr20067.66
26.Apr20067.69
25.Apr20067.14
21.Apr20060.71
20.Apr20060.98
19.Apr20062.45
18.Apr20067.09
17.Apr20067.42
14.Apr20067.18
13.Apr20067.50
12.Apr20067.62
11.Apr20067.43
10.Apr20067.40
07.Apr20067.24
06.Apr20067.24
05.Apr20067.31
04.Apr20067.48
03.Apr20067.43
31.Mar20067.40
30.Mar20067.01
29.Mar20067.01
28.Mar20066.87
27.Mar20067.01
24.Mar20066.67
23.Mar20060.55
22.Mar20060.67
21.Mar20060.76
20.Mar20062.13
17.Mar20061.16
16.Mar20061.72
15.Mar20061.45
14.Mar20065.29
13.Mar20067.13
10.Mar20067.13
09.Mar20067.32
08.Mar20067.26
07.Mar20067.32
06.Mar20067.51
03.Mar20067.46
02.Mar20067.43
01.Mar20067.33
28.Feb20067.27
27.Feb20067.38
24.Feb20067.18
23.Feb200613.38
22.Feb20068.54
21.Feb20067.09
20.Feb20066.44
17.Feb20065.06
16.Feb20064.88
15.Feb20065.38
14.Feb20066.53
13.Feb20066.71
10.Feb20065.64
09.Feb20067.33
08.Feb20067.01
07.Feb20066.65
06.Feb20066.60
03.Feb20066.62
02.Feb20066.40
01.Feb20066.25
31.Jan20065.97
30.Jan20065.88
27.Jan20066.06
26.Jan20064.57
25.Jan20063.69
24.Jan20063.14
23.Jan20060.76
20.Jan20060.91
19.Jan20060.94
18.Jan20060.92
17.Jan20061.10
16.Jan20061.17
13.Jan20063.63
12.Jan20064.69
11.Jan20064.69
10.Jan20064.75
09.Jan20064.44
06.Jan20064.44
05.Jan20063.83
04.Jan20064.19
03.Jan20064.13
30.Dec20054.44
29.Dec20053.81
28.Dec20053.13
27.Dec20052.50
23.Dec20051.56
22.Dec20051.38
21.Dec20051.63
20.Dec20052.94
19.Dec20051.56
16.Dec20051.50
15.Dec20051.69
14.Dec20051.63
13.Dec20051.72
12.Dec20052.88
09.Dec20055.75
08.Dec20055.91
07.Dec20055.91
06.Dec20056.06
05.Dec20056.00
02.Dec20055.88
30.Nov20055.91
29.Nov20055.56
28.Nov20055.72
25.Nov20052.75
24.Nov20051.48
23.Nov20051.19
22.Nov20051.35
21.Nov20051.48
18.Nov20051.48
17.Nov20051.48
16.Nov20052.04
15.Nov20051.38
14.Nov20051.38
11.Nov20051.41
10.Nov20051.01
09.Nov20050.81
08.Nov20050.82
07.Nov20050.79
04.Nov20050.82
03.Nov20050.69
02.Nov20050.68
01.Nov20050.65
31.Oct20050.65
28.Oct20050.64
27.Oct20050.62
26.Oct20050.62
25.Oct20050.62
24.Oct20050.62
21.Oct20050.54
20.Oct20050.54
19.Oct20050.56
18.Oct20050.56
17.Oct20050.56
14.Oct20050.56
13.Oct20050.64
12.Oct20050.56
11.Oct20050.64
10.Oct20050.68
07.Oct20050.66
06.Oct20050.71
05.Oct20050.71
04.Oct20050.74
03.Oct20050.71
30.Sep20050.71
29.Sep20050.69
28.Sep20050.68
27.Sep20050.65
26.Sep20050.62
23.Sep20050.62
22.Sep20050.66
21.Sep20052.85
20.Sep20052.88
19.Sep20052.85
16.Sep20052.85
15.Sep20052.79
14.Sep20052.79
13.Sep20052.85
12.Sep20053.04
09.Sep20053.19
08.Sep20053.14
07.Sep20053.16
06.Sep20053.16
05.Sep20053.16
02.Sep20053.00
01.Sep20053.00
31.Aug20052.75
30.Aug20052.75
29.Aug20052.81
26.Aug20052.56
25.Aug20052.56
24.Aug20052.44
23.Aug20052.31
22.Aug20052.31
19.Aug20052.31
18.Aug20052.00
17.Aug20052.13
16.Aug20052.93
15.Aug20055.29
12.Aug20056.13
11.Aug20056.81
10.Aug20056.93
09.Aug20057.14
08.Aug20055.20
05.Aug20056.40
04.Aug20057.06
03.Aug20057.03
02.Aug20056.99
01.Aug20057.12
29.Jul20057.09
28.Jul20057.12
27.Jul20057.06
26.Jul20057.01
25.Jul20056.92
22.Jul20056.73
21.Jul20056.33
20.Jul20056.26
19.Jul20056.75
18.Jul20056.88
15.Jul20056.95
14.Jul20056.91
13.Jul20057.00
12.Jul20057.03
11.Jul20056.99
08.Jul20056.99
07.Jul20056.96
06.Jul20056.96
05.Jul20056.96
04.Jul20057.04
29.Jun20056.99
28.Jun20057.07
27.Jun20057.03
24.Jun20057.01
23.Jun20056.78
22.Jun20057.04
21.Jun20057.10
20.Jun20057.04
17.Jun20057.05
16.Jun20056.99
15.Jun20056.99
14.Jun20056.96
13.Jun20056.99
10.Jun20057.03
09.Jun20057.07
08.Jun20057.11
07.Jun20057.14
06.Jun20057.13
03.Jun20057.14
02.Jun20057.08
01.Jun20057.14
31.May20057.18
30.May20057.12
27.May20057.15
26.May20056.96
25.May20056.85
24.May20056.73
23.May20055.13
20.May20056.15
19.May20056.58
18.May20056.63
17.May20056.82
16.May20056.69
13.May20056.88
12.May20057.06
11.May20057.06
10.May20057.00
09.May20056.78
06.May20056.81
05.May20056.73
04.May20056.66
03.May20056.72
29.Apr20056.84
28.Apr20056.70
27.Apr20056.60
26.Apr20056.25
25.Apr20055.69
22.Apr20055.63
21.Apr20054.41
20.Apr20054.38
19.Apr20054.34
18.Apr20054.01
15.Apr20054.56
14.Apr20054.78
13.Apr20054.90
12.Apr20055.09
11.Apr20055.28
08.Apr20055.12
07.Apr20055.35
06.Apr20055.23
05.Apr20055.26
04.Apr20055.09
01.Apr20055.22
31.Mar20055.03
30.Mar20054.84
29.Mar20055.08
28.Mar20055.08
25.Mar20055.08
24.Mar20054.84
23.Mar20055.01
22.Mar20055.13
21.Mar20054.89
18.Mar20054.95
17.Mar20054.73
16.Mar20054.79
15.Mar20054.48
14.Mar20055.01
11.Mar20054.79
10.Mar20054.94
09.Mar20055.00
08.Mar20054.88
07.Mar20054.75
04.Mar20054.94
03.Mar20055.19
02.Mar20055.31
01.Mar20055.22
28.Feb20055.45
25.Feb20055.45
24.Feb20055.69
23.Feb20053.81
22.Feb20054.64
21.Feb20054.60
18.Feb20055.44
17.Feb200510.15
16.Feb20059.88
15.Feb20055.43
14.Feb20055.86
11.Feb20055.75
10.Feb20056.00
09.Feb20056.63
08.Feb20057.00
07.Feb20055.94
04.Feb20056.94
03.Feb200511.01
02.Feb200511.70
01.Feb200513.79
31.Jan200514.01
28.Jan200514.09
27.Jan200513.96
26.Jan200511.25
25.Jan200511.38
24.Jan200510.19
21.Jan20053.88
20.Jan20053.63
19.Jan20055.00
18.Jan20055.50
17.Jan200513.54
14.Jan200510.75
13.Jan200516.18
12.Jan200516.13
11.Jan200516.06
10.Jan200516.05
07.Jan200516.03
06.Jan200515.96
05.Jan200516.11
04.Jan200516.22
03.Jan200516.05
31.Dec200416.00
30.Dec200416.19
29.Dec200416.25
28.Dec200416.28
27.Dec200416.28
24.Dec200416.31
23.Dec200414.19
22.Dec200416.59
21.Dec200416.47
20.Dec200416.31
17.Dec200416.74
16.Dec200416.78
15.Dec200416.90
14.Dec200416.78
13.Dec200416.81
10.Dec200416.80
09.Dec200416.88
08.Dec200416.88
07.Dec200416.94
06.Dec200416.96
03.Dec200416.96
02.Dec200416.84
30.Nov200416.81
29.Nov200416.69
26.Nov200416.59
25.Nov200416.72
24.Nov200416.78
23.Nov200411.69
22.Nov200410.63
19.Nov200417.75
18.Nov200417.84
17.Nov200417.81
16.Nov200417.78
15.Nov200417.74
12.Nov200417.77
11.Nov200417.59
10.Nov200417.46
09.Nov200417.56
08.Nov200417.56
05.Nov200417.59
04.Nov200417.49
03.Nov200417.53
02.Nov200417.51
01.Nov200417.63
29.Oct200417.78
28.Oct200417.81
27.Oct200417.75
26.Oct200417.75
25.Oct200417.69
22.Oct200416.69
21.Oct200417.31
20.Oct200417.41
19.Oct200417.44
18.Oct200417.69
15.Oct200417.66
14.Oct200417.69
13.Oct200417.66
12.Oct200417.56
11.Oct200417.56
08.Oct200417.59
07.Oct200417.47
06.Oct200417.44
05.Oct200417.44
04.Oct200417.47
01.Oct200417.41
30.Sep200417.44
29.Sep200417.47
28.Sep200417.47
27.Sep200417.45
24.Sep200417.26
23.Sep20049.56
22.Sep200410.50
21.Sep200413.25
20.Sep200417.41
17.Sep200417.44
16.Sep200417.44
15.Sep200417.44
14.Sep200417.41
13.Sep200417.38
10.Sep200417.41
09.Sep200417.34
08.Sep200417.41
07.Sep200417.41
06.Sep200417.44
03.Sep200417.44
02.Sep200417.44
01.Sep200417.44
31.Aug200417.44
30.Aug200417.50
27.Aug200417.78
26.Aug200417.72
25.Aug200417.69
24.Aug200417.97
23.Aug200412.63
20.Aug200417.72
19.Aug200417.91
18.Aug200417.94
17.Aug200417.84
16.Aug200417.59
13.Aug200417.75
12.Aug200417.66
11.Aug200417.97
10.Aug200417.94
09.Aug200417.91
06.Aug200418.31
05.Aug200418.31
04.Aug200418.38
03.Aug200418.44
02.Aug200418.50
30.Jul200418.66
29.Jul200418.59
28.Jul200418.47
27.Jul200418.44
26.Jul200417.75
23.Jul20048.25
22.Jul200410.00
21.Jul200410.75
20.Jul200417.13
19.Jul200417.06
16.Jul200417.13
15.Jul200416.75
14.Jul200416.63
13.Jul200416.50
12.Jul200417.00
09.Jul200417.81
08.Jul200418.59
07.Jul200419.38
06.Jul200419.31
05.Jul200419.31
02.Jul200419.34
01.Jul200419.41
30.Jun200419.44
29.Jun200419.44
28.Jun200419.22
25.Jun200419.06
24.Jun200418.50
23.Jun200417.88
22.Jun200417.75
21.Jun200417.63
18.Jun200418.34
17.Jun200418.91
16.Jun200418.88
15.Jun200418.84
14.Jun200418.88
11.Jun200419.03
10.Jun200419.00
09.Jun200419.00
08.Jun200418.94
07.Jun200419.16
04.Jun200419.47
03.Jun200419.47
02.Jun200419.63
01.Jun200419.59
31.May200419.50
28.May200419.53
27.May200419.53
26.May200419.50
25.May200419.50
24.May200419.50
21.May200413.88
20.May200413.75
19.May200416.31
18.May200419.56
17.May200419.75
14.May200419.75
13.May200419.75
12.May200419.75
11.May200419.81
10.May200419.81
07.May200419.81
06.May200419.81
05.May200419.81
04.May200419.81
03.May200419.75
30.Apr200419.75
29.Apr200419.75
28.Apr200419.50
27.Apr200419.50
26.Apr200419.88
23.Apr200419.88
22.Apr200412.63
21.Apr200411.00
20.Apr200412.94
19.Apr200418.31
16.Apr200418.69
15.Apr200418.56
14.Apr200418.63
13.Apr200418.63
09.Apr200418.56
08.Apr200418.56
07.Apr200418.56
06.Apr200418.38
05.Apr200418.25
02.Apr200417.44
01.Apr200417.31
31.Mar200417.25
30.Mar200418.31
29.Mar200419.31
26.Mar200419.50
25.Mar200419.38
24.Mar200419.25
23.Mar200411.88
22.Mar200413.50
19.Mar200414.81
18.Mar200418.75
17.Mar200419.34
16.Mar200419.22
15.Mar200419.19
12.Mar200419.38
11.Mar200419.69
10.Mar200419.69
09.Mar200419.75
08.Mar200419.75
05.Mar200419.69
04.Mar200419.75
03.Mar200419.75
02.Mar200419.69
01.Mar200419.56
27.Feb200419.50
26.Feb200419.38
25.Feb200419.38
24.Feb200419.38
23.Feb200410.88
20.Feb200419.59
19.Feb200419.66
18.Feb200419.69
17.Feb200419.69
16.Feb200419.69
13.Feb200419.81
12.Feb200419.69
11.Feb200419.69
10.Feb200419.66
09.Feb200419.63
06.Feb200419.63
05.Feb200419.66
04.Feb200419.63
03.Feb200419.63
02.Feb200419.44
30.Jan200419.50
29.Jan200419.44
28.Jan200419.50
27.Jan200419.31
26.Jan200419.50
23.Jan200419.50
22.Jan200417.50
21.Jan200417.56
20.Jan200417.00
19.Jan200417.19
16.Jan200418.75
15.Jan200418.78
14.Jan200418.75
13.Jan200418.75
12.Jan200418.31
09.Jan200418.31
08.Jan200418.38
07.Jan200418.38
06.Jan200418.56
05.Jan200418.75
31.Dec200318.88
30.Dec200319.25
29.Dec200319.25
24.Dec200318.63
23.Dec20036.00
22.Dec20036.25
19.Dec200314.00
18.Dec200317.94
17.Dec200318.91
16.Dec200319.03
15.Dec200319.06
12.Dec200319.31
11.Dec200319.31
10.Dec200319.31
09.Dec200319.44
08.Dec200319.44
05.Dec200319.44
04.Dec200319.19
03.Dec200319.19
02.Dec200319.13
28.Nov200319.06
27.Nov200319.06
26.Nov200319.06
25.Nov200319.06
24.Nov200319.13
21.Nov200318.56
20.Nov200317.88
19.Nov200317.88
18.Nov200318.25
17.Nov200318.31
14.Nov200318.50
13.Nov200318.56
12.Nov200318.56
11.Nov200318.63
10.Nov200318.88
07.Nov200319.06
06.Nov200319.13
05.Nov200319.13
04.Nov200319.00
03.Nov200319.13
31.Oct200319.75
30.Oct200320.50
29.Oct200320.63
28.Oct200320.63
27.Oct200319.25
24.Oct200318.88
23.Oct20036.75
22.Oct20038.13
21.Oct20038.75
20.Oct20038.50
17.Oct200316.56
16.Oct200317.25
15.Oct200317.88
14.Oct200318.09
13.Oct200318.13
10.Oct200318.34
09.Oct200318.28
08.Oct200318.25
07.Oct200318.16
06.Oct200318.16
03.Oct200317.81
02.Oct200317.81
01.Oct200317.81
30.Sep200317.81
29.Sep200317.75
26.Sep200317.75
25.Sep200317.69
24.Sep200317.38
23.Sep200317.16
22.Sep200317.53
19.Sep200317.66
18.Sep200317.41
17.Sep200317.38
16.Sep200317.41
15.Sep200317.38
12.Sep200317.53
11.Sep200317.41
10.Sep200317.41
09.Sep200317.47
08.Sep200317.38
05.Sep200317.38
04.Sep200317.31
03.Sep200317.31
02.Sep200317.31
01.Sep200317.19
29.Aug200317.75
28.Aug200317.75
27.Aug200317.81
26.Aug200317.84
25.Aug200317.88
22.Aug200310.63
21.Aug200314.25
20.Aug200314.25
19.Aug200316.69
18.Aug200317.06
15.Aug200317.38
14.Aug200317.75
13.Aug200317.88
12.Aug200317.88
11.Aug200317.81
08.Aug200317.31
07.Aug200317.19
06.Aug200317.19
05.Aug200317.69
04.Aug200317.69
01.Aug200317.63
31.Jul200317.75
30.Jul200317.63
29.Jul200317.44
28.Jul200316.56
25.Jul200316.59
24.Jul200316.44
23.Jul200312.88
22.Jul20039.75
21.Jul200315.06
18.Jul200316.88
17.Jul200316.75
16.Jul200316.63
15.Jul200316.81
14.Jul200316.75
11.Jul200316.69
10.Jul200316.97
09.Jul200316.94
08.Jul200316.88
07.Jul200317.06
04.Jul200317.00
03.Jul200317.00
02.Jul200316.94
01.Jul200317.00
30.Jun200317.00
27.Jun200317.25
26.Jun200317.19
25.Jun200316.88
24.Jun200316.63
23.Jun20039.38
20.Jun200316.56
19.Jun200316.63
18.Jun200316.69
17.Jun200316.88
16.Jun200316.88
13.Jun200317.00
12.Jun200317.06
11.Jun200317.00
10.Jun200317.13
09.Jun200317.00
06.Jun200317.00
05.Jun200317.19
04.Jun200317.19
03.Jun200316.50
02.Jun200316.44
30.May200316.56
29.May200316.50
28.May200316.63
27.May200316.44
26.May200316.19
23.May200315.56
22.May200315.81
21.May200315.63
20.May200315.63
19.May200316.25
16.May200316.25
15.May200316.13
14.May200316.13
13.May200316.13
12.May200316.38
09.May200316.38
08.May200316.31
07.May200316.25
06.May200316.13
05.May200315.88
02.May200316.00
30.Apr200316.00
29.Apr200316.06
25.Apr200316.28
24.Apr200315.50
23.Apr200313.25
22.Apr200316.17
21.Apr200316.42
18.Apr200315.88
17.Apr200316.63
16.Apr200316.88
15.Apr200315.94
14.Apr200315.88
11.Apr200316.56
10.Apr200315.94
09.Apr200316.13
08.Apr200315.88
07.Apr200315.63
04.Apr200316.00
03.Apr200315.81
02.Apr200316.19
01.Apr200316.25
31.Mar200316.88
28.Mar200316.75
27.Mar200316.63
26.Mar200316.75
25.Mar200315.44
24.Mar200314.63
21.Mar200327.50
20.Mar200318.13
19.Mar200316.00
18.Mar200325.88
17.Mar200318.56
14.Mar200316.75
13.Mar200315.63
12.Mar200314.63
11.Mar200312.63
10.Mar200310.50
07.Mar200310.00
06.Mar20039.88
05.Mar200311.75
04.Mar200312.50
03.Mar200313.00
28.Feb200313.13
27.Feb200314.00
26.Feb200314.25
25.Feb200313.75
24.Feb200313.50
21.Feb200312.75
20.Feb200312.63
19.Feb200316.19
18.Feb200316.50
17.Feb200317.06
14.Feb200318.13
13.Feb200317.63
12.Feb200317.44
11.Feb200317.13
10.Feb200315.38
07.Feb200315.75
06.Feb200315.63
05.Feb200315.81
04.Feb200315.75
03.Feb200315.00
31.Jan200318.25
30.Jan200319.13
29.Jan200319.75
28.Jan200319.13
27.Jan200315.56
24.Jan200315.19
23.Jan200315.50
22.Jan200322.75
21.Jan200317.00
20.Jan200310.25
17.Jan200310.13
16.Jan200310.88
15.Jan200310.88
14.Jan200311.50
13.Jan200312.00
10.Jan200312.25
09.Jan200310.56
08.Jan200311.38
07.Jan200312.25
06.Jan200312.63
30.Dec200216.25
27.Dec200217.25
24.Dec200216.13
23.Dec20026.13
20.Dec20027.38
19.Dec20028.50
18.Dec20029.88
17.Dec200210.38
16.Dec20029.63
13.Dec20028.63
12.Dec20029.25
11.Dec200211.25
10.Dec200213.50
09.Dec200214.38
06.Dec200216.19
05.Dec200217.19
04.Dec200217.63
03.Dec200217.94
02.Dec200217.88
29.Nov200218.69
28.Nov200217.13
27.Nov200216.50
26.Nov200215.88
25.Nov200215.38
22.Nov200212.25
21.Nov200212.25
20.Nov200218.38
19.Nov200218.19
18.Nov200216.88
15.Nov200218.63
14.Nov200219.00
13.Nov200218.38
12.Nov200217.81
11.Nov200219.00
08.Nov200219.00
07.Nov200217.75
06.Nov200217.44
05.Nov200217.38
04.Nov200217.56
01.Nov200218.75
31.Oct200219.88
30.Oct200220.00
29.Oct200220.13
28.Oct200218.50
25.Oct200215.63
24.Oct200215.38
23.Oct20024.25
22.Oct20027.13
21.Oct200213.38
18.Oct200215.50
17.Oct200213.38
16.Oct200215.13
15.Oct200215.38
14.Oct200215.00
11.Oct200215.88
10.Oct200215.75
09.Oct200215.88
08.Oct200216.13
07.Oct200216.75
04.Oct200218.00
03.Oct200217.50
02.Oct200220.12
01.Oct200220.62
30.Sep200220.75
27.Sep200220.25
26.Sep200218.88
25.Sep200218.81
24.Sep200218.00
23.Sep20025.50
20.Sep200218.75
19.Sep200219.12
18.Sep200219.50
17.Sep200219.38
16.Sep200219.00
13.Sep200218.81
12.Sep200219.12
11.Sep200219.00
10.Sep200218.75
09.Sep200218.88
06.Sep200219.00
05.Sep200218.56
04.Sep200218.62
03.Sep200217.12
02.Sep200217.75
30.Aug200217.00
29.Aug200220.25
28.Aug200219.88
27.Aug200214.75
26.Aug200214.50
23.Aug20026.75
22.Aug20026.00
21.Aug200226.12
20.Aug200225.25
19.Aug200223.62
16.Aug200223.12
15.Aug20028.00
14.Aug200221.25
13.Aug200210.75
12.Aug20026.75
09.Aug20027.38
08.Aug20026.38
07.Aug20026.25
06.Aug20028.88
05.Aug200212.62
02.Aug200218.62
01.Aug200221.62
31.Jul200216.50
30.Jul200220.38
29.Jul200225.00
26.Jul200222.12
25.Jul20028.62
24.Jul20028.12
23.Jul20027.75
22.Jul200215.12
19.Jul200220.25
18.Jul200222.75
17.Jul200225.75
16.Jul200225.62
15.Jul20029.88
12.Jul200215.38
11.Jul200214.62
10.Jul200216.00
09.Jul200218.00
08.Jul200211.00
05.Jul200211.75
04.Jul200215.00
03.Jul200219.38
02.Jul200221.88
01.Jul200222.88
28.Jun200223.50
27.Jun200216.12
26.Jun20029.75
25.Jun200210.88
24.Jun200230.38
21.Jun200238.25
20.Jun200226.00
19.Jun200225.25
18.Jun200223.38
17.Jun200221.12
14.Jun20025.00
13.Jun20025.12
12.Jun200213.00
11.Jun200216.62
10.Jun200219.25
07.Jun200221.50
06.Jun200221.75
05.Jun200221.50
04.Jun200219.62
03.Jun200221.38
31.May200224.88
30.May200223.38
29.May200227.12
28.May200224.12
27.May200218.62
24.May200221.25
23.May200225.75
22.May200230.50
21.May200230.00
20.May200234.75
17.May200229.12
16.May200223.12
15.May200219.12
14.May200213.88
13.May20028.38
10.May200213.88
09.May200215.75
08.May200215.88
07.May200222.00
30.Apr200225.00
29.Apr200217.14
26.Apr200223.88
25.Apr200216.25
24.Apr200211.12
23.Apr200218.75
22.Apr200219.25
19.Apr200222.75
18.Apr200225.38
17.Apr200223.75
16.Apr200226.88
15.Apr200213.75
12.Apr200229.38
11.Apr200224.00
10.Apr200219.75
09.Apr200221.38
08.Apr200217.88
05.Apr200222.62
04.Apr200227.75
03.Apr200226.88
02.Apr200229.62
01.Apr200228.50
29.Mar200230.75
28.Mar200229.00
27.Mar200226.25
26.Mar200226.62
25.Mar200220.62
22.Mar200227.62
21.Mar200226.25
20.Mar200228.62
19.Mar200231.50
18.Mar200232.00
15.Mar200221.12
14.Mar20029.50
13.Mar200217.62
12.Mar200214.75
11.Mar200221.38
08.Mar200220.12
07.Mar200229.25
06.Mar200230.88
05.Mar200230.50
04.Mar200230.62
01.Mar200231.88
28.Feb200235.25
27.Feb200231.38
26.Feb200236.25
25.Feb200227.12
22.Feb200214.38
21.Feb200220.12
20.Feb200228.00
19.Feb200228.62
18.Feb200228.50
15.Feb200211.25
14.Feb200211.25
13.Feb200211.25
12.Feb200211.00
11.Feb200218.12
08.Feb200216.12
07.Feb200227.25
06.Feb200227.12
05.Feb200227.12
04.Feb200227.25
01.Feb200229.12
31.Jan200229.38
30.Jan200238.25
29.Jan200231.50
28.Jan200247.12
26.Jan200242.62
25.Jan200233.75
24.Jan200229.00
23.Jan200235.75
22.Jan200233.62
21.Jan200224.12
19.Jan200236.88
18.Jan200236.50
17.Jan200232.88
16.Jan200228.00
15.Jan200210.38
14.Jan200217.75
11.Jan200226.75
10.Jan200227.75
09.Jan200223.88
08.Jan200221.75
07.Jan200224.12
04.Jan200226.62
03.Jan200220.88
28.Dec200112.33
27.Dec200123.75
21.Dec200119.38
20.Dec200132.25
19.Dec200131.12
18.Dec200137.00
17.Dec200136.38
14.Dec200128.75
13.Dec200130.12
12.Dec200134.50
11.Dec200120.75
10.Dec200123.25
07.Dec200127.50
06.Dec200130.50
05.Dec200131.50
04.Dec200134.88
03.Dec200134.12
30.Nov200130.75
29.Nov200128.00
28.Nov200127.12
27.Nov200127.00
26.Nov200123.62
23.Nov200127.75
22.Nov200131.25
21.Nov200130.62
20.Nov200131.75
19.Nov200131.00
16.Nov200130.12
15.Nov200129.00
14.Nov200136.25
13.Nov200128.62
12.Nov200125.38
09.Nov200129.00
08.Nov200130.00
07.Nov200129.88
06.Nov200130.00
05.Nov200129.50
02.Nov200130.12
01.Nov200128.00
31.Oct200124.38
30.Oct200134.25
29.Oct200135.62
26.Oct200139.12
25.Oct200130.12
24.Oct200130.88
23.Oct200128.50
22.Oct200124.88
19.Oct200122.88
18.Oct200123.50
17.Oct200126.38
16.Oct200126.75
15.Oct200122.75
12.Oct200126.88
11.Oct200122.25
10.Oct200123.62
09.Oct200119.88
08.Oct200126.62
05.Oct200126.50
04.Oct200125.38
03.Oct200125.62
02.Oct200128.67
01.Oct200127.56
28.Sep200120.38
27.Sep200129.00
26.Sep200127.50
25.Sep200129.12
24.Sep200126.62
21.Sep200127.38
20.Sep200125.88
19.Sep200125.12
18.Sep200123.75
17.Sep200125.88
14.Sep200143.62
13.Sep200126.25
12.Sep200128.38
11.Sep200131.62
10.Sep200133.50
07.Sep200143.12
06.Sep200135.00
05.Sep200140.00
04.Sep200139.62
03.Sep200130.62
31.Aug200118.38
30.Aug200113.12
29.Aug200121.50
28.Aug200120.88
27.Aug200119.75
24.Aug200119.50
23.Aug200116.38
22.Aug200117.12
21.Aug200126.75
20.Aug200129.25
17.Aug200129.25
16.Aug200127.75
15.Aug200119.00
14.Aug200126.38
13.Aug200125.88
10.Aug200122.25
09.Aug200128.50
08.Aug200130.00
07.Aug200128.62
06.Aug200127.12
03.Aug200130.62
02.Aug200131.25
01.Aug200131.12
31.Jul200126.25
30.Jul200144.12
27.Jul200136.75
26.Jul200134.50
25.Jul200125.75
24.Jul200129.62
23.Jul200130.50
20.Jul200132.00
19.Jul200127.12
18.Jul200123.00
17.Jul200130.50
16.Jul200130.38
13.Jul200127.62
12.Jul200127.86
11.Jul200127.50
10.Jul200131.12
09.Jul200132.00
06.Jul200131.62
05.Jul200130.00
04.Jul200131.88
03.Jul200131.88
02.Jul200131.75
29.Jun200123.50
28.Jun200141.56
27.Jun200138.00
26.Jun200137.75
25.Jun200134.50
22.Jun200129.62
21.Jun200136.25
20.Jun200136.25
19.Jun200137.31
18.Jun200137.25
15.Jun200137.00
14.Jun200139.75
13.Jun200138.12
12.Jun200138.50
11.Jun200139.88
08.Jun200139.62
07.Jun200139.88
06.Jun200139.12
05.Jun200139.50
04.Jun200140.12
01.Jun200141.25
31.May200138.12
30.May200143.75
29.May200139.75
28.May200136.12
25.May200131.50
24.May200135.25
23.May200131.50
22.May200137.62
21.May200139.00
18.May200143.62
17.May200144.00
16.May200146.12
15.May200146.38
14.May200147.62
11.May200144.00
10.May200141.50
09.May200140.75
08.May200142.62
07.May200144.12
04.May200143.88
03.May200141.12
02.May200139.38
30.Apr200125.12
27.Apr200146.00
26.Apr200146.25
25.Apr200125.62
24.Apr200136.62
23.Apr200142.50
20.Apr200143.12
19.Apr200144.50
18.Apr200146.12
17.Apr200144.94
13.Apr200148.88
12.Apr200149.50
11.Apr200143.62
10.Apr200137.25
09.Apr200138.75
06.Apr200143.38
05.Apr200143.00
04.Apr200144.62
03.Apr200145.12
02.Apr200141.50
30.Mar200139.75
29.Mar200137.75
28.Mar200141.12
27.Mar200144.50
26.Mar200133.75
23.Mar200135.25
22.Mar200140.25
21.Mar200145.62
20.Mar200148.25
19.Mar200145.50
16.Mar200143.38
15.Mar200142.00
14.Mar200143.25
13.Mar200143.75
12.Mar200144.25
09.Mar200144.00
08.Mar200143.75
07.Mar200139.12
06.Mar200142.12
05.Mar200142.12
02.Mar200143.62
01.Mar200138.88
28.Feb200127.12
27.Feb200138.38
26.Feb200141.62
23.Feb200135.50
22.Feb200138.88
21.Feb200139.12
20.Feb200132.50
19.Feb200136.25
16.Feb200141.50
15.Feb200138.50
14.Feb200150.38
13.Feb200148.50
12.Feb200145.25
09.Feb200144.88
08.Feb200142.75
07.Feb200142.12
06.Feb200143.88
05.Feb200142.62
02.Feb200145.75
01.Feb200145.00
31.Jan200141.38
30.Jan200143.75
29.Jan200141.00
26.Jan200144.62
25.Jan200136.50
24.Jan200137.38
23.Jan200138.62
22.Jan200136.25
19.Jan200141.75
18.Jan200142.88
17.Jan200142.12
16.Jan200139.88
15.Jan200143.12
12.Jan200144.12
11.Jan200140.50
10.Jan200136.38
09.Jan200134.75
08.Jan200131.38
05.Jan200132.50
04.Jan200135.88
03.Jan200134.88
29.Dec200018.12
28.Dec200018.12
27.Dec200013.00
22.Dec200032.50
21.Dec200036.50
20.Dec200043.88
19.Dec200041.75
18.Dec200036.88
15.Dec200033.00
14.Dec200024.25
13.Dec200021.38
12.Dec200025.75
11.Dec200026.25
08.Dec200034.38
07.Dec200036.62
06.Dec200040.12
05.Dec200039.12
04.Dec200037.50
30.Nov200040.00
29.Nov200025.12
28.Nov200022.88
27.Nov200018.88
24.Nov200026.62
23.Nov200029.75
22.Nov200030.38
21.Nov200035.00
20.Nov200038.12
17.Nov200040.75
16.Nov200031.00
15.Nov200034.62
14.Nov200030.25
13.Nov200029.62
10.Nov200036.88
09.Nov200045.25
08.Nov200047.00
07.Nov200048.38
06.Nov200050.25
03.Nov200049.62
02.Nov200047.75
01.Nov200044.88
31.Oct200035.25
30.Oct200042.25
27.Oct200042.75
26.Oct200042.50
25.Oct200043.13
24.Oct200043.63
23.Oct200042.38
20.Oct200043.38
19.Oct200042.50
18.Oct200041.75
17.Oct200041.13
16.Oct200040.88
13.Oct200042.88
12.Oct200043.25
11.Oct200043.38
10.Oct200045.00
09.Oct200042.88
06.Oct200042.88
05.Oct200042.25
04.Oct200042.13
03.Oct200042.00
02.Oct200041.50
29.Sep200042.50
28.Sep200043.25
27.Sep200042.13
26.Sep200044.50
25.Sep200046.63
22.Sep200040.75
21.Sep200039.25
20.Sep200039.13
19.Sep200039.00
18.Sep200038.25
15.Sep200037.63
14.Sep200037.88
13.Sep200038.13
12.Sep200038.38
11.Sep200039.00
08.Sep200040.38
07.Sep200041.00
06.Sep200042.75
05.Sep200041.63
04.Sep200034.88
01.Sep200030.25
31.Aug200029.13
30.Aug200027.38
29.Aug200029.75
28.Aug200028.50
25.Aug200020.88
24.Aug200030.00
23.Aug200032.75
22.Aug200033.00
21.Aug200028.63
18.Aug200026.75
17.Aug200029.14
16.Aug200033.71
15.Aug200034.86
14.Aug200031.57
11.Aug200028.43
10.Aug200028.00
09.Aug200034.29
08.Aug200033.00
07.Aug200031.71
04.Aug200031.43
03.Aug200032.71
02.Aug200033.86
01.Aug200034.00
31.Jul200037.14
28.Jul200034.57
27.Jul200033.43
26.Jul200034.00
25.Jul200025.43
24.Jul200026.43
21.Jul200025.86
20.Jul200021.43
19.Jul200025.14
18.Jul200027.29
17.Jul200024.86
14.Jul200023.14
13.Jul200027.38
12.Jul200027.50
11.Jul200032.50
10.Jul200029.13
07.Jul200033.38
06.Jul200034.50
05.Jul200035.25
04.Jul200035.88
03.Jul200034.88
30.Jun200030.63
29.Jun200035.25
28.Jun200035.63
27.Jun200035.75
26.Jun200035.00
23.Jun200036.38
22.Jun200037.50
21.Jun200036.25
20.Jun200035.00
19.Jun200034.88
16.Jun200035.00
15.Jun200030.50
14.Jun200035.13
13.Jun200035.13
12.Jun200035.38
09.Jun200036.38
08.Jun200035.00
07.Jun200035.50
06.Jun200035.88
05.Jun200036.63
02.Jun200037.38
01.Jun200033.50
31.May200034.88
30.May200042.50
29.May200038.13
26.May200033.75
25.May200031.75
24.May200031.75
23.May200031.13
22.May200030.88
19.May200033.63
18.May200034.75
17.May200034.13
16.May200035.38
15.May200032.38
12.May200028.13
11.May200028.25
10.May200032.38
09.May200034.13
08.May200034.50
05.May200035.75
04.May200035.75
03.May200035.25
02.May200036.13
28.Apr200031.25
27.Apr200030.00
26.Apr200030.38
25.Apr200027.88
24.Apr200029.63
21.Apr200030.25
20.Apr200028.88
19.Apr200029.63
18.Apr200028.75
17.Apr200026.75
14.Apr200023.50
13.Apr200030.50
12.Apr200021.63
11.Apr200021.00
10.Apr200020.13
07.Apr200024.88
06.Apr200027.00
05.Apr200035.63
04.Apr200035.75
03.Apr200026.88
31.Mar200014.57
30.Mar200024.25
29.Mar200027.63
28.Mar200037.38
27.Mar200032.00
24.Mar200023.63
23.Mar200022.88
22.Mar200022.63
21.Mar200026.00
20.Mar200034.38
17.Mar200033.00
16.Mar200035.50
15.Mar200038.38
14.Mar200039.38
13.Mar200039.25
10.Mar200040.25
09.Mar200038.00
08.Mar200039.75
07.Mar200049.88
06.Mar200051.63
03.Mar200052.25
02.Mar200050.00
01.Mar200046.13
29.Feb200044.00
28.Feb200043.88
25.Feb200043.63
24.Feb200042.75
23.Feb200042.25
22.Feb200045.63
21.Feb200051.38
18.Feb200061.75
17.Feb200058.38
16.Feb200050.25
15.Feb200042.25
14.Feb200054.75
11.Feb200060.25
10.Feb200061.88
09.Feb200062.25
08.Feb200057.88
07.Feb200058.13
04.Feb200060.63
03.Feb200058.00
02.Feb200061.00
01.Feb200061.88
31.Jan200076.38
28.Jan200077.50
27.Jan200073.38
26.Jan200068.13
25.Jan200061.25
24.Jan200061.25
21.Jan200062.38
20.Jan200058.00
19.Jan200055.75
18.Jan200054.50
17.Jan200049.88
14.Jan200047.38
13.Jan200044.38
12.Jan200050.13
11.Jan200050.13
10.Jan200050.38
07.Jan200049.50
06.Jan200048.88
05.Jan200043.63
04.Jan200041.75
30.Dec199939.13
29.Dec199941.63
28.Dec199945.00
27.Dec199940.38
24.Dec199940.00
23.Dec199935.88
22.Dec199935.50
21.Dec199955.13
20.Dec199956.63
17.Dec199961.38
16.Dec199957.38
15.Dec199951.75
14.Dec199966.50
13.Dec199965.38
10.Dec199966.88
09.Dec199966.25
08.Dec199965.38
07.Dec199962.38
06.Dec199956.13
03.Dec199966.38
02.Dec199964.88
30.Nov199963.13
29.Nov199965.13
26.Nov199965.63
25.Nov199962.63
24.Nov199965.50
23.Nov199964.75
22.Nov199958.00
19.Nov199956.63
18.Nov199949.75
17.Nov199950.75
16.Nov199949.25
15.Nov199945.75
12.Nov199946.63
11.Nov199944.25
10.Nov199944.00
09.Nov199943.88
08.Nov199943.13
05.Nov199942.75
04.Nov199941.50
03.Nov199941.63
02.Nov199943.63
01.Nov199943.25
29.Oct199936.61
28.Oct199936.39
27.Oct199936.71
26.Oct199934.68
25.Oct199933.89
22.Oct199933.86
21.Oct199933.36
20.Oct199933.86
19.Oct199932.96
18.Oct199932.18
15.Oct199931.93
14.Oct199931.86
13.Oct199930.96
12.Oct199930.93
11.Oct199929.43
08.Oct199928.36
07.Oct199927.61
06.Oct199927.50
05.Oct199927.36
04.Oct199927.46
01.Oct199926.68
30.Sep199927.96
29.Sep199928.86
28.Sep199932.14
27.Sep199931.04
24.Sep199931.32
23.Sep199932.36
22.Sep199930.93
21.Sep199930.07
20.Sep199929.64
17.Sep199930.04
16.Sep199926.96
15.Sep199925.64
14.Sep199922.93
13.Sep199919.54
10.Sep199919.54
09.Sep199921.50
08.Sep199922.57
07.Sep199919.43
06.Sep199916.68
03.Sep199917.39
02.Sep199918.07
01.Sep199922.89
31.Aug199926.29
30.Aug199931.43
27.Aug199932.32
26.Aug199932.32
25.Aug199932.68
24.Aug199932.32
23.Aug199932.14
20.Aug199933.11
19.Aug199930.89
18.Aug199931.96
17.Aug199936.18
16.Aug199934.21
13.Aug199934.93
12.Aug199929.75
11.Aug199930.46
10.Aug199930.11
09.Aug199930.11
06.Aug199932.07
05.Aug199930.29
04.Aug199933.50
03.Aug199939.04
02.Aug199939.93
30.Jul199942.25
29.Jul199943.86
28.Jul199954.93
27.Jul199945.82
26.Jul199935.75
23.Jul199934.93
22.Jul199945.46
21.Jul199954.93
20.Jul199947.43
19.Jul199945.11
16.Jul199931.25
15.Jul199923.21
14.Jul199922.86
13.Jul199922.43
12.Jul199921.96
09.Jul199923.93
08.Jul199924.11
07.Jul199933.93
06.Jul199940.18
05.Jul199938.86
02.Jul199938.21
01.Jul199928.21
30.Jun199928.39
29.Jun199928.36
28.Jun199932.14
25.Jun199929.64
24.Jun199932.21
23.Jun199936.07
22.Jun199959.46
21.Jun199961.96
18.Jun199962.50
17.Jun199959.46
16.Jun199956.25
15.Jun199954.21
14.Jun199952.96
11.Jun199952.25
10.Jun199950.25
09.Jun199948.46
08.Jun199947.18
07.Jun199949.96
04.Jun199950.14
03.Jun199950.14
02.Jun199948.71
01.Jun199948.54
31.May199945.86
28.May199959.79
27.May199975.89
26.May199960.00
25.May199951.96
24.May199941.25
21.May199943.04
20.May199939.11
19.May199939.82
18.May199944.46
17.May199934.29
14.May199929.04
13.May199932.07
12.May199935.29
11.May199937.68
10.May199934.29
07.May199931.61
06.May199930.36
05.May199928.93
04.May199927.68
03.May199927.14
30.Apr199927.86
29.Apr199934.64
28.Apr199960.71
27.Apr199948.93
26.Apr199938.39
23.Apr199946.61
22.Apr199969.11
21.Apr199998.39
20.Apr1999111.25
19.Apr199969.82
16.Apr199954.11
15.Apr199951.07
14.Apr199972.86
13.Apr199997.68
09.Apr199998.75
08.Apr1999103.46
07.Apr1999103.75
06.Apr1999104.82
05.Apr1999103.93
02.Apr199996.79
01.Apr199989.29
31.Mar199987.86
30.Mar199992.32
29.Mar199995.18
26.Mar1999104.46
25.Mar199986.25
24.Mar199978.04
23.Mar199971.79
22.Mar199972.68
19.Mar199961.43
18.Mar199971.96
17.Mar1999115.54
16.Mar1999115.86
15.Mar199991.79
12.Mar199959.11
11.Mar199947.68
10.Mar199952.89
09.Mar199990.36
08.Mar199973.21
05.Mar199930.25
04.Mar199926.39
03.Mar199924.82
02.Mar199924.82
01.Mar199934.82
26.Feb199948.21
25.Feb199951.18
24.Feb199955.00
23.Feb199958.96
22.Feb199966.79
19.Feb199966.96
18.Feb199970.25
17.Feb199978.89
16.Feb199985.71
15.Feb199990.96
12.Feb199991.25
11.Feb199980.14
10.Feb1999101.07
09.Feb1999105.36
08.Feb199983.04
05.Feb199985.18
04.Feb199984.11
03.Feb1999-
02.Feb1999-
01.Feb1999-
29.Jan1999-
28.Jan1999-
27.Jan1999-
26.Jan1999-
25.Jan1999-
22.Jan1999-
21.Jan1999-
20.Jan1999-
19.Jan1999-
18.Jan1999-
15.Jan1999-
14.Jan1999-
13.Jan1999-
12.Jan1999-
11.Jan1999-
08.Jan1999-
07.Jan1999-
06.Jan1999-
05.Jan1999-
04.Jan1999-
31.Dec1998-
30.Dec1998-
29.Dec1998-
28.Dec1998-
24.Dec1998-
23.Dec1998-
22.Dec1998-
21.Dec1998-
18.Dec1998-
17.Dec1998-
16.Dec1998-
15.Dec1998-
14.Dec1998-
11.Dec1998-
10.Dec1998-
09.Dec1998-
08.Dec1998-
07.Dec1998-
05.Dec1998-
04.Dec1998-
03.Dec1998-
02.Dec1998-
30.Nov1998-
27.Nov1998-
26.Nov1998-
25.Nov1998-
24.Nov1998-
23.Nov1998-
20.Nov1998-
19.Nov1998-
18.Nov1998-
17.Nov1998-
16.Nov1998-
13.Nov1998-
12.Nov1998-
11.Nov1998-
10.Nov1998-
09.Nov1998-
06.Nov1998-
05.Nov1998-
04.Nov1998-
03.Nov1998-
02.Nov1998-
30.Oct1998-
29.Oct1998-
28.Oct1998-
27.Oct1998-
26.Oct1998-
23.Oct1998-
22.Oct1998-
21.Oct1998-
20.Oct1998-
19.Oct1998-
16.Oct1998-
15.Oct1998-
14.Oct1998-
13.Oct1998-
12.Oct1998-
09.Oct1998-
08.Oct1998-
07.Oct1998-
06.Oct1998-
05.Oct1998-
02.Oct1998-
01.Oct1998-
30.Sep1998-
29.Sep1998-
28.Sep1998-
25.Sep1998-
24.Sep1998-
23.Sep1998-
22.Sep1998-
21.Sep1998-
18.Sep1998-
17.Sep1998-
16.Sep1998-
15.Sep1998-
14.Sep1998-
11.Sep1998-
10.Sep1998-
09.Sep1998-
08.Sep1998-
07.Sep1998-
04.Sep1998-
03.Sep1998-
02.Sep1998-
01.Sep1998-
31.Aug1998-
28.Aug1998-
27.Aug1998-
26.Aug1998-
25.Aug1998-
24.Aug1998-
21.Aug1998-
20.Aug1998-
19.Aug1998-
18.Aug1998-
17.Aug1998-
14.Aug1998-
13.Aug1998-
12.Aug1998-
11.Aug1998-
10.Aug1998-
07.Aug1998-
06.Aug1998-
05.Aug1998-
04.Aug1998-
03.Aug1998-
31.Jul1998-
30.Jul1998-
29.Jul1998-
28.Jul1998-
27.Jul1998-
24.Jul1998-
23.Jul1998-
22.Jul1998-
21.Jul1998-
20.Jul1998-
17.Jul1998-
16.Jul1998-
15.Jul1998-
14.Jul1998-
13.Jul1998-
10.Jul1998-
09.Jul1998-
08.Jul1998-
07.Jul1998-
06.Jul1998-
03.Jul1998-
02.Jul1998-
01.Jul1998-
30.Jun1998-
29.Jun1998-
26.Jun1998-
25.Jun1998-
24.Jun1998-
23.Jun1998-
22.Jun1998-
19.Jun1998-
18.Jun1998-
17.Jun1998-
16.Jun1998-
15.Jun1998-
12.Jun1998-
11.Jun1998-
10.Jun1998-
09.Jun1998-
08.Jun1998-
05.Jun1998-
04.Jun1998-
03.Jun1998-
02.Jun1998-
01.Jun1998-
29.May1998-
28.May1998-
27.May1998-
26.May1998-
25.May1998-
22.May1998-
21.May1998-
20.May1998-
19.May1998-
18.May1998-
15.May1998-
14.May1998-
13.May1998-
12.May1998-
11.May1998-
08.May1998-
07.May1998-
06.May1998-
05.May1998-
04.May1998-
30.Apr1998-
29.Apr1998-
28.Apr1998-
27.Apr1998-
24.Apr1998-
23.Apr1998-
22.Apr1998-
21.Apr1998-
17.Apr1998-
16.Apr1998-
15.Apr1998-
14.Apr1998-
13.Apr1998-
10.Apr1998-
09.Apr1998-
08.Apr1998-
07.Apr1998-
06.Apr1998-
03.Apr1998-
02.Apr1998-
01.Apr1998-
31.Mar1998-
30.Mar1998-
27.Mar1998-
26.Mar1998-
25.Mar1998-
24.Mar1998-
23.Mar1998-
20.Mar1998-
19.Mar1998-
18.Mar1998-
17.Mar1998-
16.Mar1998-
13.Mar1998-
12.Mar1998-
11.Mar1998-
10.Mar1998-
09.Mar1998-
06.Mar1998-
05.Mar1998-
04.Mar1998-
03.Mar1998-
02.Mar1998-
27.Feb1998-
26.Feb1998-
25.Feb1998-
24.Feb1998-
23.Feb1998-
20.Feb1998-
19.Feb1998-
18.Feb1998-
17.Feb1998-
16.Feb1998-
13.Feb1998-
12.Feb1998-
11.Feb1998-
10.Feb1998-
09.Feb1998-
06.Feb1998-
05.Feb1998-
04.Feb1998-
03.Feb1998-
02.Feb1998-
30.Jan1998-
29.Jan1998-
28.Jan1998-
27.Jan1998-
26.Jan1998-
23.Jan1998-
22.Jan1998-
21.Jan1998-
20.Jan1998-
19.Jan1998-
16.Jan1998-
15.Jan1998-
14.Jan1998-
13.Jan1998-
12.Jan1998-
09.Jan1998-
08.Jan1998-
07.Jan1998-
06.Jan1998-
05.Jan1998-
31.Dec1997-
30.Dec1997-
29.Dec1997-
24.Dec1997-
23.Dec1997-
22.Dec1997-
19.Dec1997-
18.Dec1997-
17.Dec1997-
16.Dec1997-
15.Dec1997-
12.Dec1997-
11.Dec1997-
10.Dec1997-
09.Dec1997-
08.Dec1997-
05.Dec1997-
04.Dec1997-
03.Dec1997-
02.Dec1997-
28.Nov1997-
27.Nov1997-
26.Nov1997-
25.Nov1997-
24.Nov1997-
21.Nov1997-
20.Nov1997-
19.Nov1997-
18.Nov1997-
17.Nov1997-
14.Nov1997-
13.Nov1997-
12.Nov1997-
11.Nov1997-
10.Nov1997-
07.Nov1997-
06.Nov1997-
05.Nov1997-
04.Nov1997-
03.Nov1997-
31.Oct1997-
30.Oct1997-
29.Oct1997-
28.Oct1997-
27.Oct1997-
24.Oct1997-
23.Oct1997-
22.Oct1997-
21.Oct1997-
20.Oct1997-
17.Oct1997-
16.Oct1997-
15.Oct1997-
14.Oct1997-
13.Oct1997-
10.Oct1997-
09.Oct1997-
08.Oct1997-
07.Oct1997-
06.Oct1997-
03.Oct1997-
02.Oct1997-
01.Oct1997-
30.Sep1997-
29.Sep1997-
26.Sep1997-
25.Sep1997-
24.Sep1997-
23.Sep1997-
22.Sep1997-
19.Sep1997-
18.Sep1997-
17.Sep1997-
16.Sep1997-
15.Sep1997-
12.Sep1997-
11.Sep1997-
10.Sep1997-
09.Sep1997-
08.Sep1997-
05.Sep1997-
04.Sep1997-
03.Sep1997-
02.Sep1997-
01.Sep1997-
29.Aug1997-
28.Aug1997-
27.Aug1997-
26.Aug1997-
25.Aug1997-
22.Aug1997-
21.Aug1997-
20.Aug1997-
19.Aug1997-
18.Aug1997-
15.Aug1997-
14.Aug1997-
13.Aug1997-
12.Aug1997-
11.Aug1997-
08.Aug1997-
07.Aug1997-
06.Aug1997-
05.Aug1997-
04.Aug1997-
01.Aug1997-
31.Jul1997-
30.Jul1997-
29.Jul1997-
28.Jul1997-
25.Jul1997-
24.Jul1997-
23.Jul1997-
22.Jul1997-
21.Jul1997-
18.Jul1997-
17.Jul1997-
16.Jul1997-
15.Jul1997-
14.Jul1997-
11.Jul1997-
10.Jul1997-
09.Jul1997-
08.Jul1997-
07.Jul1997-
04.Jul1997-
03.Jul1997-
02.Jul1997-
01.Jul1997-
30.Jun1997-
27.Jun1997-
26.Jun1997-
25.Jun1997-
24.Jun1997-
23.Jun1997-
20.Jun1997-
19.Jun1997-
18.Jun1997-
17.Jun1997-
16.Jun1997-
13.Jun1997-
12.Jun1997-
11.Jun1997-
10.Jun1997-
09.Jun1997-
06.Jun1997-
05.Jun1997-
04.Jun1997-
03.Jun1997-
02.Jun1997-
30.May1997-
29.May1997-
28.May1997-
27.May1997-
26.May1997-
23.May1997-
22.May1997-
21.May1997-
20.May1997-
19.May1997-
16.May1997-
15.May1997-
14.May1997-
13.May1997-
12.May1997-
09.May1997-
08.May1997-
07.May1997-
06.May1997-
05.May1997-
02.May1997-
30.Apr1997-
29.Apr1997-
25.Apr1997-
24.Apr1997-
23.Apr1997-
22.Apr1997-
21.Apr1997-
18.Apr1997-
17.Apr1997-
16.Apr1997-
15.Apr1997-
14.Apr1997-
11.Apr1997-
10.Apr1997-
09.Apr1997-
08.Apr1997-
07.Apr1997-
04.Apr1997-
03.Apr1997-
02.Apr1997-
01.Apr1997-
31.Mar1997-
28.Mar1997-
27.Mar1997-
26.Mar1997-
25.Mar1997-
24.Mar1997-
21.Mar1997-
20.Mar1997-
19.Mar1997-
18.Mar1997-
17.Mar1997-
14.Mar1997-
13.Mar1997-
12.Mar1997-
11.Mar1997-
10.Mar1997-
07.Mar1997-
06.Mar1997-
05.Mar1997-
04.Mar1997-
03.Mar1997-
28.Feb1997-
27.Feb1997-
26.Feb1997-
25.Feb1997-
24.Feb1997-
21.Feb1997-
20.Feb1997-
19.Feb1997-
18.Feb1997-
17.Feb1997-
14.Feb1997-
13.Feb1997-
12.Feb1997-
11.Feb1997-
10.Feb1997-
07.Feb1997-
06.Feb1997-
05.Feb1997-
04.Feb1997-
03.Feb1997-
31.Jan1997-
30.Jan1997-
29.Jan1997-
28.Jan1997-
27.Jan1997-
24.Jan1997-
23.Jan1997-
22.Jan1997-
21.Jan1997-
20.Jan1997-
17.Jan1997-
16.Jan1997-
15.Jan1997-
14.Jan1997-
13.Jan1997-
10.Jan1997-
09.Jan1997-
08.Jan1997-
07.Jan1997-
06.Jan1997-
27.Dec1996-
24.Dec1996-
23.Dec1996-
20.Dec1996-
19.Dec1996-
18.Dec1996-
17.Dec1996-
16.Dec1996-
13.Dec1996-
12.Dec1996-
11.Dec1996-
10.Dec1996-
09.Dec1996-
06.Dec1996-
05.Dec1996-
04.Dec1996-
03.Dec1996-
02.Dec1996-
29.Nov1996-
28.Nov1996-
27.Nov1996-
26.Nov1996-
25.Nov1996-
22.Nov1996-
21.Nov1996-
20.Nov1996-
19.Nov1996-
18.Nov1996-
15.Nov1996-
14.Nov1996-
13.Nov1996-
12.Nov1996-
11.Nov1996-
08.Nov1996-
07.Nov1996-
06.Nov1996-
05.Nov1996-
04.Nov1996-
01.Nov1996-
31.Oct1996-
30.Oct1996-
29.Oct1996-
28.Oct1996-
25.Oct1996-
24.Oct1996-
23.Oct1996-
22.Oct1996-
21.Oct1996-
18.Oct1996-
17.Oct1996-
16.Oct1996-
15.Oct1996-
14.Oct1996-
11.Oct1996-
10.Oct1996-
09.Oct1996-
08.Oct1996-
07.Oct1996-
04.Oct1996-
03.Oct1996-
02.Oct1996-
01.Oct1996-
30.Sep1996-
27.Sep1996-
26.Sep1996-
25.Sep1996-
24.Sep1996-
23.Sep1996-
20.Sep1996-
19.Sep1996-
18.Sep1996-
17.Sep1996-
16.Sep1996-
13.Sep1996-
12.Sep1996-
11.Sep1996-
10.Sep1996-
09.Sep1996-
06.Sep1996-
05.Sep1996-
04.Sep1996-
03.Sep1996-
02.Sep1996-
30.Aug1996-
29.Aug1996-
28.Aug1996-
27.Aug1996-
26.Aug1996-
23.Aug1996-
22.Aug1996-
21.Aug1996-
20.Aug1996-
19.Aug1996-
16.Aug1996-
15.Aug1996-
14.Aug1996-
13.Aug1996-
12.Aug1996-
09.Aug1996-
08.Aug1996-
07.Aug1996-
06.Aug1996-
05.Aug1996-
02.Aug1996-
01.Aug1996-
31.Jul1996-
30.Jul1996-
29.Jul1996-
26.Jul1996-
25.Jul1996-
24.Jul1996-
23.Jul1996-
22.Jul1996-
19.Jul1996-
18.Jul1996-
17.Jul1996-
16.Jul1996-
15.Jul1996-
12.Jul1996-
11.Jul1996-
10.Jul1996-
09.Jul1996-
08.Jul1996-
05.Jul1996-
04.Jul1996-
03.Jul1996-
02.Jul1996-
01.Jul1996-
28.Jun1996-
27.Jun1996-
26.Jun1996-
25.Jun1996-
24.Jun1996-
21.Jun1996-
20.Jun1996-
19.Jun1996-
18.Jun1996-
17.Jun1996-
14.Jun1996-
13.Jun1996-
12.Jun1996-
11.Jun1996-
10.Jun1996-
07.Jun1996-
06.Jun1996-
05.Jun1996-
04.Jun1996-
03.Jun1996-
31.May1996-
30.May1996-
29.May1996-
28.May1996-
27.May1996-
24.May1996-
23.May1996-
22.May1996-
21.May1996-
20.May1996-
17.May1996-
16.May1996-
15.May1996-
14.May1996-
13.May1996-
10.May1996-
09.May1996-
08.May1996-
07.May1996-
06.May1996-
03.May1996-
02.May1996-
30.Apr1996-
29.Apr1996-
26.Apr1996-
25.Apr1996-
24.Apr1996-
23.Apr1996-
22.Apr1996-
19.Apr1996-
18.Apr1996-
17.Apr1996-
16.Apr1996-
12.Apr1996-
11.Apr1996-
10.Apr1996-
09.Apr1996-
08.Apr1996-
05.Apr1996-
04.Apr1996-
03.Apr1996-
02.Apr1996-
01.Apr1996-
29.Mar1996-
28.Mar1996-
27.Mar1996-
26.Mar1996-
25.Mar1996-
22.Mar1996-
21.Mar1996-
20.Mar1996-
19.Mar1996-
18.Mar1996-
15.Mar1996-
14.Mar1996-
13.Mar1996-
12.Mar1996-
11.Mar1996-
08.Mar1996-
07.Mar1996-
06.Mar1996-
05.Mar1996-
04.Mar1996-
01.Mar1996-
29.Feb1996-
28.Feb1996-
27.Feb1996-
26.Feb1996-
23.Feb1996-
22.Feb1996-
21.Feb1996-
20.Feb1996-
19.Feb1996-
16.Feb1996-
15.Feb1996-
14.Feb1996-
13.Feb1996-
12.Feb1996-
09.Feb1996-
08.Feb1996-
07.Feb1996-
06.Feb1996-
05.Feb1996-
02.Feb1996-
01.Feb1996-
31.Jan1996-
30.Jan1996-
29.Jan1996-
26.Jan1996-
25.Jan1996-
24.Jan1996-
23.Jan1996-
22.Jan1996-
19.Jan1996-
18.Jan1996-
17.Jan1996-
16.Jan1996-
15.Jan1996-
12.Jan1996-
11.Jan1996-
10.Jan1996-
09.Jan1996-
08.Jan1996-
05.Jan1996-
04.Jan1996-
03.Jan1996-
29.Dec1995-
28.Dec1995-
27.Dec1995-
22.Dec1995-
21.Dec1995-
20.Dec1995-
19.Dec1995-
18.Dec1995-
15.Dec1995-
14.Dec1995-
13.Dec1995-
12.Dec1995-
11.Dec1995-
08.Dec1995-
07.Dec1995-
06.Dec1995-
05.Dec1995-
04.Dec1995-
30.Nov1995-
29.Nov1995-
28.Nov1995-
27.Nov1995-
24.Nov1995-
23.Nov1995-
22.Nov1995-
21.Nov1995-
20.Nov1995-
17.Nov1995-
16.Nov1995-
15.Nov1995-
14.Nov1995-
13.Nov1995-
10.Nov1995-
09.Nov1995-
08.Nov1995-
07.Nov1995-
06.Nov1995-
03.Nov1995-
02.Nov1995-
01.Nov1995-
31.Oct1995-
30.Oct1995-
27.Oct1995-
26.Oct1995-
25.Oct1995-
24.Oct1995-
23.Oct1995-
20.Oct1995-
19.Oct1995-
18.Oct1995-
17.Oct1995-
16.Oct1995-
13.Oct1995-
12.Oct1995-
11.Oct1995-
10.Oct1995-
09.Oct1995-
06.Oct1995-
05.Oct1995-
04.Oct1995-
03.Oct1995-
02.Oct1995-
29.Sep1995-
28.Sep1995-
27.Sep1995-
26.Sep1995-
25.Sep1995-
22.Sep1995-
21.Sep1995-
20.Sep1995-
19.Sep1995-
18.Sep1995-
15.Sep1995-
14.Sep1995-
13.Sep1995-
12.Sep1995-
11.Sep1995-
08.Sep1995-
07.Sep1995-
06.Sep1995-
05.Sep1995-
04.Sep1995-
01.Sep1995-
31.Aug1995-
30.Aug1995-
29.Aug1995-
28.Aug1995-
25.Aug1995-
24.Aug1995-
23.Aug1995-
22.Aug1995-
21.Aug1995-
18.Aug1995-
17.Aug1995-
16.Aug1995-
15.Aug1995-
14.Aug1995-
11.Aug1995-
10.Aug1995-
09.Aug1995-
08.Aug1995-
07.Aug1995-
04.Aug1995-
03.Aug1995-
02.Aug1995-
01.Aug1995-