Bookmark
Exchange Rate on Forex Market - monthly values
The average monthly exchange rate is calculated as a simple arithmetic mean of daily exchange rates on the forex market communicated by the NBR
Note: available series from January 2005; for Jan.-June 2005 the values are extrapolated based on cotations in ROL (the currency circulating before the denomination)

DateEUR, average
RON/EUR
USD, average
RON/USD
CURSL_DATACURSL_EURMCURSL_USDM
Oct/20174.58853.9035
Sep/20174.59783.8576
Aug/20174.57843.8764
Jul/20174.56813.9704
Jun/20174.57144.0714
May/20174.55404.1213
Apr/20174.52994.2259
Mar/20174.54824.2563
Feb/20174.51204.2411
Jan/20174.50164.2401
Dec/20164.51734.2820
Nov/20164.51024.1710
Oct/20164.49424.0756
Sep/20164.45063.9700
Aug/20164.45943.9775
Jul/20164.48584.0529
Jun/20164.52184.0257
May/20164.49943.9802
Apr/20164.47273.9455
Mar/20164.46574.0201
Feb/20164.48184.0395
Jan/20164.53034.1702
Dec/20154.50404.1390
Nov/20154.44454.1356
Oct/20154.42203.9346
Sep/20154.42323.9382
Aug/20154.42303.9724
Jul/20154.43854.0315
Jun/20154.46823.9803
May/20154.44693.9843
Apr/20154.41664.0881
Mar/20154.43304.0933
Feb/20154.43203.9017
Jan/20154.48773.8690
Dec/20144.45913.6185
Nov/20144.42893.5507
Oct/20144.41523.4835
Sep/20144.41003.4160
Aug/20144.42493.3225
Jul/20144.40973.2558
Jun/20144.39513.2339
May/20144.42453.2205
Apr/20144.46203.2299
Mar/20144.49313.2508
Feb/20144.49063.2874
Jan/20144.52193.3206
Dec/20134.46333.2581
Nov/20134.44483.2935
Oct/20134.44623.2599
Sep/20134.46273.3437
Aug/20134.43533.3306
Jul/20134.42573.3829
Jun/20134.47653.3923
May/20134.33753.3430
Apr/20134.38023.3666
Mar/20134.39153.3879
Feb/20134.38483.2816
Jan/20134.37933.2949
Dec/20124.48953.4240
Nov/20124.52553.5289
Oct/20124.55833.5134
Sep/20124.50073.5016
Aug/20124.51633.6407
Jul/20124.54843.6993
Jun/20124.46033.5570
May/20124.43813.4703
Apr/20124.37603.3243
Mar/20124.36523.3060
Feb/20124.35063.2879
Jan/20124.34283.3650
Dec/20114.32673.2863
Nov/20114.35363.2120
Oct/20114.32383.1539
Sep/20114.28203.1091
Aug/20114.25012.9612
Jul/20114.24052.9700
Jun/20114.19292.9134
May/20114.11202.8652
Apr/20114.09922.8360
Mar/20114.16462.9736
Feb/20114.24723.1108
Jan/20114.26223.1918
Dec/20104.29253.2439
Nov/20104.29313.1403
Oct/20104.27983.0788
Sep/20104.26423.2636
Aug/20104.23893.2847
Jul/20104.26113.3388
Jun/20104.23963.4700
May/20104.17433.3207
Apr/20104.12853.0758
Mar/20104.08793.0113
Feb/20104.11793.0071
Jan/20104.14092.8998
Dec/20094.22482.8952
Nov/20094.28812.8741
Oct/20094.28482.8904
Sep/20094.23892.9110
Aug/20094.21852.9576
Jul/20094.21682.9940
Jun/20094.21263.0035
May/20094.16893.0554
Apr/20094.19543.1777
Mar/20094.28213.2851
Feb/20094.28393.3480
Jan/20094.23273.1999
Dec/20083.91532.9026
Nov/20083.77532.9634
Oct/20083.74542.8131
Sep/20083.62542.5237
Aug/20083.52682.3571
Jul/20083.57922.2687
Jun/20083.65572.3506
May/20083.65942.3517
Apr/20083.64262.3102
Mar/20083.72182.3969
Feb/20083.65282.4767
Jan/20083.69302.5116
Dec/20073.52892.4247
Nov/20073.47072.3652
Oct/20073.35252.3568
Sep/20073.34662.4091
Aug/20073.22372.3671
Jul/20073.13372.2847
Jun/20073.22642.4052
May/20073.28502.4314
Apr/20073.33492.4688
Mar/20073.36942.5447
Feb/20073.38242.5881
Jan/20073.39372.6132
Dec/20063.41412.5834
Nov/20063.49542.7136
Oct/20063.51922.7895
Sep/20063.52702.7694
Aug/20063.52772.7534
Jul/20063.57232.8167
Jun/20063.54832.8013
May/20063.50712.7449
Apr/20063.49112.8485
Mar/20063.50742.9177
Feb/20063.54042.9632
Jan/20063.64453.0062
Dec/20053.65893.0836
Nov/20053.65303.0974
Oct/20053.59842.9927
Sep/20053.51032.8648
Aug/20053.50572.8512
Jul/20053.56552.9608
Jun/20053.61392.9695
May/20053.61822.8508
Apr/20053.62932.8041
Mar/20053.63382.7570
Feb/20053.67652.8244
Jan/20053.81782.9076