Bookmark
ROBID - ROBOR - serii zilnice
Nota: serii disponibile începând din august 1995
Data
ROBID overnight
% p.a.
BBZ_DATA
BBZ_BIDON
09.Jun2023
5.77
08.Jun2023
5.76
07.Jun2023
5.77
06.Jun2023
5.76
02.Jun2023
5.76
31.May2023
5.76
30.May2023
5.77
29.May2023
5.76
26.May2023
5.76
25.May2023
5.75
24.May2023
5.75
23.May2023
5.74
22.May2023
5.74
19.May2023
5.74
18.May2023
5.74
17.May2023
5.73
16.May2023
5.74
15.May2023
5.74
12.May2023
5.74
11.May2023
5.74
10.May2023
5.75
09.May2023
5.75
08.May2023
5.74
05.May2023
5.74
04.May2023
5.74
03.May2023
5.73
02.May2023
5.73
28.Apr2023
5.74
27.Apr2023
5.74
26.Apr2023
5.74
25.Apr2023
5.75
24.Apr2023
5.74
21.Apr2023
5.74
20.Apr2023
5.75
19.Apr2023
5.75
18.Apr2023
5.75
13.Apr2023
5.76
12.Apr2023
5.76
11.Apr2023
5.77
10.Apr2023
5.78
07.Apr2023
5.80
06.Apr2023
5.80
05.Apr2023
5.80
04.Apr2023
5.81
03.Apr2023
5.81
31.Mar2023
5.81
30.Mar2023
5.81
29.Mar2023
5.81
28.Mar2023
5.81
27.Mar2023
5.79
24.Mar2023
5.79
23.Mar2023
5.75
22.Mar2023
5.76
21.Mar2023
5.76
20.Mar2023
5.75
17.Mar2023
5.75
16.Mar2023
5.75
15.Mar2023
5.75
14.Mar2023
5.75
13.Mar2023
5.75
10.Mar2023
5.75
09.Mar2023
5.75
08.Mar2023
5.76
07.Mar2023
5.76
06.Mar2023
5.78
03.Mar2023
5.78
02.Mar2023
5.77
01.Mar2023
5.78
28.Feb2023
5.80
27.Feb2023
5.82
24.Feb2023
5.85
23.Feb2023
5.79
22.Feb2023
5.80
21.Feb2023
5.80
20.Feb2023
5.81
17.Feb2023
5.82
16.Feb2023
5.83
15.Feb2023
5.82
14.Feb2023
5.83
13.Feb2023
5.85
10.Feb2023
5.88
09.Feb2023
5.87
08.Feb2023
5.87
07.Feb2023
5.87
06.Feb2023
5.88
03.Feb2023
5.88
02.Feb2023
5.94
01.Feb2023
5.97
31.Jan2023
5.99
30.Jan2023
6.01
27.Jan2023
5.89
26.Jan2023
5.87
25.Jan2023
5.90
23.Jan2023
5.74
20.Jan2023
5.73
19.Jan2023
5.72
18.Jan2023
5.75
17.Jan2023
5.75
16.Jan2023
5.75
13.Jan2023
5.76
12.Jan2023
5.76
11.Jan2023
5.76
10.Jan2023
5.54
09.Jan2023
5.54
06.Jan2023
5.53
05.Jan2023
5.55
04.Jan2023
5.56
03.Jan2023
5.57
30.Dec2022
5.56
29.Dec2022
5.62
28.Dec2022
5.67
27.Dec2022
5.71
23.Dec2022
5.60
22.Dec2022
5.59
21.Dec2022
5.58
20.Dec2022
5.58
19.Dec2022
5.58
16.Dec2022
5.60
15.Dec2022
5.60
14.Dec2022
5.59
13.Dec2022
5.59
12.Dec2022
5.60
09.Dec2022
5.60
08.Dec2022
5.59
07.Dec2022
5.63
06.Dec2022
5.64
05.Dec2022
5.66
02.Dec2022
5.69
29.Nov2022
5.73
28.Nov2022
5.79
25.Nov2022
5.83
24.Nov2022
5.78
23.Nov2022
5.60
22.Nov2022
5.58
21.Nov2022
5.59
18.Nov2022
5.60
17.Nov2022
5.61
16.Nov2022
5.62
15.Nov2022
5.63
14.Nov2022
5.64
11.Nov2022
5.64
10.Nov2022
5.62
09.Nov2022
5.66
08.Nov2022
5.24
07.Nov2022
5.26
04.Nov2022
5.29
03.Nov2022
5.94
02.Nov2022
6.28
01.Nov2022
6.39
31.Oct2022
6.62
28.Oct2022
6.82
27.Oct2022
6.86
26.Oct2022
6.87
25.Oct2022
6.94
24.Oct2022
6.96
21.Oct2022
5.12
20.Oct2022
5.19
19.Oct2022
5.20
18.Oct2022
5.20
17.Oct2022
5.25
14.Oct2022
5.25
13.Oct2022
5.66
12.Oct2022
6.11
11.Oct2022
6.26
10.Oct2022
6.47
07.Oct2022
6.56
06.Oct2022
6.68
05.Oct2022
6.38
04.Oct2022
6.38
03.Oct2022
6.42
30.Sep2022
6.41
29.Sep2022
6.41
28.Sep2022
6.41
27.Sep2022
6.41
26.Sep2022
6.41
23.Sep2022
6.14
22.Sep2022
4.49
21.Sep2022
4.49
20.Sep2022
5.17
19.Sep2022
5.60
16.Sep2022
5.96
15.Sep2022
6.02
14.Sep2022
6.03
13.Sep2022
6.11
12.Sep2022
6.15
09.Sep2022
6.13
08.Sep2022
6.14
07.Sep2022
6.18
06.Sep2022
6.18
05.Sep2022
6.23
02.Sep2022
6.22
01.Sep2022
6.25
31.Aug2022
6.35
30.Aug2022
6.43
29.Aug2022
6.44
26.Aug2022
6.45
25.Aug2022
6.42
24.Aug2022
6.45
23.Aug2022
6.07
22.Aug2022
6.08
19.Aug2022
6.26
18.Aug2022
6.26
17.Aug2022
6.24
16.Aug2022
6.23
12.Aug2022
6.20
11.Aug2022
6.19
10.Aug2022
6.21
09.Aug2022
6.22
08.Aug2022
6.05
05.Aug2022
5.75
04.Aug2022
5.75
03.Aug2022
5.75
02.Aug2022
5.75
01.Aug2022
5.75
29.Jul2022
5.74
28.Jul2022
5.75
27.Jul2022
5.75
26.Jul2022
5.75
25.Jul2022
5.75
22.Jul2022
3.82
21.Jul2022
3.70
20.Jul2022
3.69
19.Jul2022
3.78
18.Jul2022
4.05
15.Jul2022
4.09
14.Jul2022
4.12
13.Jul2022
4.09
12.Jul2022
4.13
11.Jul2022
4.23
08.Jul2022
4.57
07.Jul2022
4.95
06.Jul2022
4.72
05.Jul2022
4.74
04.Jul2022
4.75
01.Jul2022
4.75
30.Jun2022
4.75
29.Jun2022
4.74
28.Jun2022
4.75
27.Jun2022
4.75
24.Jun2022
4.75
23.Jun2022
2.72
22.Jun2022
2.73
21.Jun2022
2.97
20.Jun2022
3.37
17.Jun2022
3.65
16.Jun2022
3.85
15.Jun2022
4.64
14.Jun2022
4.70
10.Jun2022
4.72
09.Jun2022
4.71
08.Jun2022
4.71
07.Jun2022
4.71
06.Jun2022
4.74
03.Jun2022
4.75
02.Jun2022
4.74
31.May2022
4.74
30.May2022
4.74
27.May2022
4.75
26.May2022
4.75
25.May2022
4.75
24.May2022
4.75
23.May2022
4.44
20.May2022
3.55
19.May2022
3.19
18.May2022
2.93
17.May2022
3.25
16.May2022
4.04
13.May2022
4.22
12.May2022
4.63
11.May2022
4.67
10.May2022
4.00
09.May2022
4.00
06.May2022
4.00
05.May2022
4.00
04.May2022
4.00
03.May2022
4.00
02.May2022
3.99
29.Apr2022
4.00
28.Apr2022
3.99
27.Apr2022
3.94
26.Apr2022
3.92
21.Apr2022
2.65
20.Apr2022
1.94
19.Apr2022
1.98
18.Apr2022
2.02
15.Apr2022
3.01
14.Apr2022
3.15
13.Apr2022
3.21
12.Apr2022
3.52
11.Apr2022
3.78
08.Apr2022
3.82
07.Apr2022
3.85
06.Apr2022
3.86
05.Apr2022
3.50
04.Apr2022
3.50
01.Apr2022
3.50
31.Mar2022
3.50
30.Mar2022
3.50
29.Mar2022
3.50
28.Mar2022
3.50
25.Mar2022
3.50
24.Mar2022
3.50
23.Mar2022
3.40
22.Mar2022
3.30
21.Mar2022
3.35
18.Mar2022
3.50
17.Mar2022
3.50
16.Mar2022
3.49
15.Mar2022
3.50
14.Mar2022
3.50
11.Mar2022
3.50
10.Mar2022
3.50
09.Mar2022
3.50
08.Mar2022
3.50
07.Mar2022
3.50
04.Mar2022
3.50
03.Mar2022
3.46
02.Mar2022
3.46
01.Mar2022
3.47
28.Feb2022
3.38
25.Feb2022
3.34
24.Feb2022
2.54
23.Feb2022
1.39
22.Feb2022
1.41
21.Feb2022
1.41
18.Feb2022
1.40
17.Feb2022
1.44
16.Feb2022
1.74
15.Feb2022
2.49
14.Feb2022
2.75
11.Feb2022
2.89
10.Feb2022
3.03
09.Feb2022
2.77
08.Feb2022
2.76
07.Feb2022
2.70
04.Feb2022
2.30
03.Feb2022
2.00
02.Feb2022
1.96
01.Feb2022
2.01
31.Jan2022
1.94
28.Jan2022
1.91
27.Jan2022
1.92
26.Jan2022
1.94
25.Jan2022
1.91
21.Jan2022
1.29
20.Jan2022
0.88
19.Jan2022
0.89
18.Jan2022
0.92
17.Jan2022
1.26
14.Jan2022
0.92
13.Jan2022
0.94
12.Jan2022
0.96
11.Jan2022
1.36
10.Jan2022
1.42
07.Jan2022
1.20
06.Jan2022
1.52
05.Jan2022
1.71
04.Jan2022
1.71
03.Jan2022
1.82
31.Dec2021
1.85
30.Dec2021
1.83
29.Dec2021
1.89
28.Dec2021
2.15
27.Dec2021
2.25
24.Dec2021
2.28
23.Dec2021
1.45
22.Dec2021
2.34
21.Dec2021
2.42
20.Dec2021
2.25
17.Dec2021
1.81
16.Dec2021
1.77
15.Dec2021
1.79
14.Dec2021
1.86
13.Dec2021
1.92
10.Dec2021
1.96
09.Dec2021
2.00
08.Dec2021
2.00
07.Dec2021
2.00
06.Dec2021
2.00
03.Dec2021
2.00
02.Dec2021
2.03
29.Nov2021
2.01
26.Nov2021
1.83
25.Nov2021
1.79
24.Nov2021
1.75
23.Nov2021
0.92
22.Nov2021
0.91
19.Nov2021
0.88
18.Nov2021
0.91
17.Nov2021
0.95
16.Nov2021
1.30
15.Nov2021
1.51
12.Nov2021
1.58
11.Nov2021
1.77
10.Nov2021
1.86
09.Nov2021
1.83
08.Nov2021
1.80
05.Nov2021
1.73
04.Nov2021
1.70
03.Nov2021
1.70
02.Nov2021
1.68
01.Nov2021
1.71
29.Oct2021
1.70
28.Oct2021
1.75
27.Oct2021
1.80
26.Oct2021
1.85
25.Oct2021
1.83
22.Oct2021
0.98
21.Oct2021
0.94
20.Oct2021
0.95
19.Oct2021
1.01
18.Oct2021
1.54
15.Oct2021
1.71
14.Oct2021
1.70
13.Oct2021
1.71
12.Oct2021
1.71
11.Oct2021
1.72
08.Oct2021
1.76
07.Oct2021
1.76
06.Oct2021
1.76
05.Oct2021
1.51
04.Oct2021
1.50
01.Oct2021
1.50
30.Sep2021
1.49
29.Sep2021
1.46
28.Sep2021
1.32
27.Sep2021
1.29
24.Sep2021
1.19
23.Sep2021
0.63
22.Sep2021
0.64
21.Sep2021
0.67
20.Sep2021
0.70
17.Sep2021
0.73
16.Sep2021
0.83
15.Sep2021
0.86
14.Sep2021
0.94
13.Sep2021
1.00
10.Sep2021
1.01
09.Sep2021
1.05
08.Sep2021
1.07
07.Sep2021
1.09
06.Sep2021
1.10
03.Sep2021
1.09
02.Sep2021
1.11
01.Sep2021
1.15
31.Aug2021
1.19
30.Aug2021
1.21
27.Aug2021
1.23
26.Aug2021
1.25
25.Aug2021
1.22
24.Aug2021
1.18
23.Aug2021
0.70
20.Aug2021
0.69
19.Aug2021
0.69
18.Aug2021
0.70
17.Aug2021
0.77
16.Aug2021
1.09
13.Aug2021
1.11
12.Aug2021
1.12
11.Aug2021
1.11
10.Aug2021
1.09
09.Aug2021
1.05
06.Aug2021
1.04
05.Aug2021
1.04
04.Aug2021
1.08
03.Aug2021
1.09
02.Aug2021
1.10
30.Jul2021
1.10
29.Jul2021
1.08
28.Jul2021
1.09
27.Jul2021
1.11
26.Jul2021
1.10
23.Jul2021
0.75
22.Jul2021
0.70
21.Jul2021
0.70
20.Jul2021
0.69
19.Jul2021
0.70
16.Jul2021
0.68
15.Jul2021
0.70
14.Jul2021
0.79
13.Jul2021
0.89
12.Jul2021
0.96
09.Jul2021
0.94
08.Jul2021
0.94
07.Jul2021
0.94
06.Jul2021
0.93
05.Jul2021
0.94
02.Jul2021
0.89
01.Jul2021
0.91
30.Jun2021
0.85
29.Jun2021
0.81
28.Jun2021
0.85
25.Jun2021
0.85
24.Jun2021
0.94
23.Jun2021
0.63
22.Jun2021
0.69
18.Jun2021
0.72
17.Jun2021
0.76
16.Jun2021
0.81
15.Jun2021
0.89
14.Jun2021
0.88
11.Jun2021
0.91
10.Jun2021
0.89
09.Jun2021
0.91
08.Jun2021
0.96
07.Jun2021
0.76
04.Jun2021
0.83
03.Jun2021
0.86
02.Jun2021
0.90
31.May2021
0.98
28.May2021
1.04
27.May2021
1.10
26.May2021
1.11
25.May2021
1.10
24.May2021
1.09
21.May2021
0.69
20.May2021
0.68
19.May2021
0.66
18.May2021
0.68
17.May2021
0.89
14.May2021
0.68
13.May2021
0.68
12.May2021
0.69
11.May2021
0.70
10.May2021
0.85
07.May2021
0.94
06.May2021
1.05
05.May2021
1.10
04.May2021
1.19
29.Apr2021
1.29
28.Apr2021
1.29
27.Apr2021
1.28
26.Apr2021
1.24
23.Apr2021
0.68
22.Apr2021
0.63
21.Apr2021
0.61
20.Apr2021
0.63
19.Apr2021
0.69
16.Apr2021
0.70
15.Apr2021
0.92
14.Apr2021
0.69
13.Apr2021
0.70
12.Apr2021
0.69
09.Apr2021
0.70
08.Apr2021
0.79
07.Apr2021
1.18
06.Apr2021
1.35
05.Apr2021
1.38
02.Apr2021
1.39
01.Apr2021
1.42
31.Mar2021
1.44
30.Mar2021
1.39
29.Mar2021
1.32
26.Mar2021
1.32
25.Mar2021
1.31
24.Mar2021
1.38
23.Mar2021
0.70
22.Mar2021
0.69
19.Mar2021
1.24
18.Mar2021
1.47
17.Mar2021
1.46
16.Mar2021
1.40
15.Mar2021
1.43
12.Mar2021
1.46
11.Mar2021
1.49
10.Mar2021
1.50
09.Mar2021
1.51
08.Mar2021
1.52
05.Mar2021
1.53
04.Mar2021
1.48
03.Mar2021
1.50
02.Mar2021
1.49
01.Mar2021
1.47
26.Feb2021
1.44
25.Feb2021
1.36
24.Feb2021
1.25
23.Feb2021
0.70
22.Feb2021
0.76
19.Feb2021
1.10
18.Feb2021
1.01
17.Feb2021
0.99
16.Feb2021
0.81
15.Feb2021
0.84
12.Feb2021
0.87
11.Feb2021
0.83
10.Feb2021
0.83
09.Feb2021
0.82
08.Feb2021
0.82
05.Feb2021
0.83
04.Feb2021
0.84
03.Feb2021
0.85
02.Feb2021
0.85
01.Feb2021
0.86
29.Jan2021
0.86
28.Jan2021
0.85
27.Jan2021
0.85
26.Jan2021
0.88
25.Jan2021
0.87
22.Jan2021
0.60
21.Jan2021
0.61
20.Jan2021
0.60
19.Jan2021
0.60
18.Jan2021
0.64
15.Jan2021
0.83
14.Jan2021
0.84
13.Jan2021
0.85
12.Jan2021
0.85
11.Jan2021
0.86
08.Jan2021
0.86
07.Jan2021
0.87
06.Jan2021
0.88
05.Jan2021
0.95
04.Jan2021
1.29
31.Dec2020
1.33
30.Dec2020
1.46
29.Dec2020
1.59
28.Dec2020
1.67
24.Dec2020
1.70
23.Dec2020
0.98
22.Dec2020
1.09
21.Dec2020
0.94
18.Dec2020
0.92
17.Dec2020
0.94
16.Dec2020
0.96
15.Dec2020
0.96
14.Dec2020
1.10
11.Dec2020
1.42
10.Dec2020
1.49
09.Dec2020
1.54
08.Dec2020
1.59
07.Dec2020
1.62
04.Dec2020
1.59
03.Dec2020
1.53
02.Dec2020
1.49
27.Nov2020
1.55
26.Nov2020
1.59
25.Nov2020
1.59
24.Nov2020
1.60
23.Nov2020
0.82
20.Nov2020
0.87
19.Nov2020
0.87
18.Nov2020
0.88
17.Nov2020
0.93
16.Nov2020
1.02
13.Nov2020
1.37
12.Nov2020
1.48
11.Nov2020
1.51
10.Nov2020
1.55
09.Nov2020
1.59
06.Nov2020
1.62
05.Nov2020
1.63
04.Nov2020
1.63
03.Nov2020
1.68
02.Nov2020
1.76
30.Oct2020
1.77
29.Oct2020
1.76
28.Oct2020
1.78
27.Oct2020
1.78
26.Oct2020
1.79
23.Oct2020
1.77
22.Oct2020
1.54
21.Oct2020
1.70
20.Oct2020
1.75
19.Oct2020
1.75
16.Oct2020
1.76
15.Oct2020
1.79
14.Oct2020
1.79
13.Oct2020
1.79
12.Oct2020
1.80
09.Oct2020
1.81
08.Oct2020
1.79
07.Oct2020
1.80
06.Oct2020
1.81
05.Oct2020
1.81
02.Oct2020
1.83
01.Oct2020
1.87
30.Sep2020
1.87
29.Sep2020
1.87
28.Sep2020
1.88
25.Sep2020
1.78
24.Sep2020
1.77
23.Sep2020
0.93
22.Sep2020
1.04
21.Sep2020
1.18
18.Sep2020
1.29
17.Sep2020
1.36
16.Sep2020
1.41
15.Sep2020
1.48
14.Sep2020
1.53
11.Sep2020
1.63
10.Sep2020
1.66
09.Sep2020
1.65
08.Sep2020
1.57
07.Sep2020
1.57
04.Sep2020
1.58
03.Sep2020
1.62
02.Sep2020
1.71
01.Sep2020
1.72
31.Aug2020
1.74
28.Aug2020
1.74
27.Aug2020
1.74
26.Aug2020
1.74
25.Aug2020
1.76
24.Aug2020
1.73
21.Aug2020
0.98
20.Aug2020
1.01
19.Aug2020
1.10
18.Aug2020
1.30
17.Aug2020
1.56
14.Aug2020
1.69
13.Aug2020
1.71
12.Aug2020
1.72
11.Aug2020
1.72
10.Aug2020
1.72
07.Aug2020
1.71
06.Aug2020
1.72
05.Aug2020
1.97
04.Aug2020
1.98
03.Aug2020
1.98
31.Jul2020
1.97
30.Jul2020
1.98
29.Jul2020
2.01
28.Jul2020
2.01
27.Jul2020
2.01
24.Jul2020
1.99
23.Jul2020
1.62
22.Jul2020
1.79
21.Jul2020
1.97
20.Jul2020
1.97
17.Jul2020
1.95
16.Jul2020
1.88
15.Jul2020
1.79
14.Jul2020
1.78
13.Jul2020
1.77
10.Jul2020
1.78
09.Jul2020
1.78
08.Jul2020
1.77
07.Jul2020
1.68
06.Jul2020
1.91
03.Jul2020
1.94
02.Jul2020
1.95
01.Jul2020
1.97
30.Jun2020
2.00
29.Jun2020
1.94
26.Jun2020
1.94
25.Jun2020
1.94
24.Jun2020
1.94
23.Jun2020
1.24
22.Jun2020
1.27
19.Jun2020
1.96
18.Jun2020
1.95
17.Jun2020
1.41
16.Jun2020
1.39
15.Jun2020
1.48
12.Jun2020
1.51
11.Jun2020
1.61
10.Jun2020
1.72
09.Jun2020
1.81
05.Jun2020
1.84
04.Jun2020
1.86
03.Jun2020
1.85
02.Jun2020
1.86
29.May2020
2.09
28.May2020
2.10
27.May2020
2.21
26.May2020
2.24
25.May2020
2.27
22.May2020
1.80
21.May2020
1.62
20.May2020
1.61
19.May2020
1.62
18.May2020
1.65
15.May2020
1.69
14.May2020
1.87
13.May2020
1.91
12.May2020
1.95
11.May2020
2.01
08.May2020
2.01
07.May2020
2.03
06.May2020
2.21
05.May2020
2.26
04.May2020
2.29
30.Apr2020
2.29
29.Apr2020
2.30
28.Apr2020
2.33
27.Apr2020
2.33
24.Apr2020
2.32
23.Apr2020
1.44
22.Apr2020
1.47
21.Apr2020
2.23
16.Apr2020
2.30
15.Apr2020
2.30
14.Apr2020
2.30
13.Apr2020
2.31
10.Apr2020
2.30
09.Apr2020
2.31
08.Apr2020
2.32
07.Apr2020
2.32
06.Apr2020
2.36
03.Apr2020
2.38
02.Apr2020
2.38
01.Apr2020
2.33
31.Mar2020
2.33
30.Mar2020
2.36
27.Mar2020
2.38
26.Mar2020
2.40
25.Mar2020
2.38
24.Mar2020
2.27
23.Mar2020
1.42
20.Mar2020
1.54
19.Mar2020
2.35
18.Mar2020
2.41
17.Mar2020
2.46
16.Mar2020
2.43
13.Mar2020
2.48
12.Mar2020
2.24
11.Mar2020
2.23
10.Mar2020
2.27
09.Mar2020
2.25
06.Mar2020
2.23
05.Mar2020
2.23
04.Mar2020
2.25
03.Mar2020
2.32
02.Mar2020
2.34
28.Feb2020
2.32
27.Feb2020
2.34
26.Feb2020
2.37
25.Feb2020
2.43
24.Feb2020
2.44
21.Feb2020
1.43
20.Feb2020
1.42
19.Feb2020
1.44
18.Feb2020
1.59
17.Feb2020
2.31
14.Feb2020
2.44
13.Feb2020
2.49
12.Feb2020
2.53
11.Feb2020
2.54
10.Feb2020
2.58
07.Feb2020
2.59
06.Feb2020
2.52
05.Feb2020
2.46
04.Feb2020
2.41
03.Feb2020
2.42
31.Jan2020
2.43
30.Jan2020
2.42
29.Jan2020
2.53
28.Jan2020
2.61
27.Jan2020
2.70
23.Jan2020
2.44
22.Jan2020
1.46
21.Jan2020
1.44
20.Jan2020
1.49
17.Jan2020
1.44
16.Jan2020
1.65
15.Jan2020
2.28
14.Jan2020
2.32
13.Jan2020
2.31
10.Jan2020
2.30
09.Jan2020
2.31
08.Jan2020
2.33
07.Jan2020
2.32
06.Jan2020
2.33
03.Jan2020
2.27
31.Dec2019
2.13
30.Dec2019
2.42
27.Dec2019
2.48
24.Dec2019
2.79
23.Dec2019
3.30
20.Dec2019
3.24
19.Dec2019
2.15
18.Dec2019
2.20
17.Dec2019
2.41
16.Dec2019
2.45
13.Dec2019
2.50
12.Dec2019
2.47
11.Dec2019
2.46
10.Dec2019
2.48
09.Dec2019
2.58
06.Dec2019
2.63
05.Dec2019
2.83
04.Dec2019
2.88
03.Dec2019
2.73
02.Dec2019
2.69
29.Nov2019
2.41
28.Nov2019
2.38
27.Nov2019
2.42
26.Nov2019
2.48
25.Nov2019
2.52
22.Nov2019
1.47
21.Nov2019
1.76
20.Nov2019
2.25
19.Nov2019
2.29
18.Nov2019
2.33
15.Nov2019
2.32
14.Nov2019
2.25
13.Nov2019
2.23
12.Nov2019
2.23
11.Nov2019
2.25
08.Nov2019
2.20
07.Nov2019
2.19
06.Nov2019
2.20
05.Nov2019
2.21
04.Nov2019
2.26
01.Nov2019
2.23
31.Oct2019
2.39
30.Oct2019
2.51
29.Oct2019
2.54
28.Oct2019
2.60
25.Oct2019
2.78
24.Oct2019
2.68
23.Oct2019
1.39
22.Oct2019
1.42
21.Oct2019
1.47
18.Oct2019
1.44
17.Oct2019
1.53
16.Oct2019
2.05
15.Oct2019
2.13
14.Oct2019
2.21
11.Oct2019
2.17
10.Oct2019
2.18
09.Oct2019
2.19
08.Oct2019
2.20
07.Oct2019
2.22
04.Oct2019
2.16
03.Oct2019
2.20
02.Oct2019
2.24
01.Oct2019
2.25
30.Sep2019
2.38
27.Sep2019
2.49
26.Sep2019
2.55
25.Sep2019
2.73
24.Sep2019
2.50
23.Sep2019
1.40
20.Sep2019
1.43
19.Sep2019
1.46
18.Sep2019
1.46
17.Sep2019
1.83
16.Sep2019
2.09
13.Sep2019
1.86
12.Sep2019
2.02
11.Sep2019
2.17
10.Sep2019
2.21
09.Sep2019
2.27
06.Sep2019
2.23
05.Sep2019
2.33
04.Sep2019
2.32
03.Sep2019
2.37
02.Sep2019
2.42
30.Aug2019
2.47
29.Aug2019
2.54
28.Aug2019
2.57
27.Aug2019
2.62
26.Aug2019
2.68
23.Aug2019
3.21
22.Aug2019
3.25
21.Aug2019
2.29
20.Aug2019
1.93
19.Aug2019
2.05
16.Aug2019
2.09
14.Aug2019
2.19
13.Aug2019
2.28
12.Aug2019
2.29
09.Aug2019
2.31
08.Aug2019
2.30
07.Aug2019
2.31
06.Aug2019
2.32
05.Aug2019
2.34
02.Aug2019
2.35
01.Aug2019
2.32
31.Jul2019
2.31
30.Jul2019
2.37
29.Jul2019
2.50
26.Jul2019
3.01
25.Jul2019
3.18
24.Jul2019
2.34
23.Jul2019
1.43
22.Jul2019
1.45
19.Jul2019
1.41
18.Jul2019
1.46
17.Jul2019
1.77
16.Jul2019
1.87
15.Jul2019
1.94
12.Jul2019
1.68
11.Jul2019
1.88
10.Jul2019
1.92
09.Jul2019
1.94
08.Jul2019
2.02
05.Jul2019
1.63
04.Jul2019
1.75
03.Jul2019
2.10
02.Jul2019
2.23
01.Jul2019
2.28
28.Jun2019
2.28
27.Jun2019
2.31
26.Jun2019
2.30
25.Jun2019
2.34
24.Jun2019
2.40
21.Jun2019
1.39
20.Jun2019
1.43
19.Jun2019
1.97
18.Jun2019
2.31
14.Jun2019
2.34
13.Jun2019
2.40
12.Jun2019
2.40
11.Jun2019
2.37
10.Jun2019
2.39
07.Jun2019
2.33
06.Jun2019
2.36
05.Jun2019
2.37
04.Jun2019
2.22
03.Jun2019
2.36
31.May2019
2.49
30.May2019
2.51
29.May2019
2.55
28.May2019
2.62
27.May2019
2.66
24.May2019
2.59
23.May2019
1.34
22.May2019
1.35
21.May2019
1.41
20.May2019
1.66
17.May2019
1.43
16.May2019
1.44
15.May2019
1.46
14.May2019
1.80
13.May2019
2.27
10.May2019
2.25
09.May2019
2.23
08.May2019
2.26
07.May2019
2.34
06.May2019
2.44
03.May2019
2.48
02.May2019
2.56
30.Apr2019
2.96
25.Apr2019
3.27
24.Apr2019
3.25
23.Apr2019
1.83
22.Apr2019
3.15
19.Apr2019
3.25
18.Apr2019
3.25
17.Apr2019
3.23
16.Apr2019
3.21
15.Apr2019
3.26
12.Apr2019
3.25
11.Apr2019
3.17
10.Apr2019
3.23
09.Apr2019
3.01
08.Apr2019
2.98
05.Apr2019
3.24
04.Apr2019
3.23
03.Apr2019
3.23
02.Apr2019
3.17
01.Apr2019
3.13
29.Mar2019
3.12
28.Mar2019
3.11
27.Mar2019
3.16
26.Mar2019
3.20
25.Mar2019
3.26
22.Mar2019
1.48
21.Mar2019
1.46
20.Mar2019
1.44
19.Mar2019
1.60
18.Mar2019
2.21
15.Mar2019
1.43
14.Mar2019
1.41
13.Mar2019
1.41
12.Mar2019
1.36
11.Mar2019
1.44
08.Mar2019
1.50
07.Mar2019
1.81
06.Mar2019
2.23
05.Mar2019
2.44
04.Mar2019
2.80
01.Mar2019
2.96
28.Feb2019
3.05
27.Feb2019
3.18
26.Feb2019
3.25
25.Feb2019
3.29
22.Feb2019
3.31
21.Feb2019
3.42
20.Feb2019
3.43
19.Feb2019
3.38
18.Feb2019
3.30
15.Feb2019
3.35
14.Feb2019
3.37
13.Feb2019
3.32
12.Feb2019
3.23
11.Feb2019
3.22
08.Feb2019
3.23
07.Feb2019
3.25
06.Feb2019
3.24
05.Feb2019
3.20
04.Feb2019
3.20
01.Feb2019
3.17
31.Jan2019
2.82
30.Jan2019
2.79
29.Jan2019
3.07
28.Jan2019
3.21
25.Jan2019
3.24
23.Jan2019
1.52
22.Jan2019
1.45
21.Jan2019
1.46
18.Jan2019
1.44
17.Jan2019
1.44
16.Jan2019
1.53
15.Jan2019
1.84
14.Jan2019
2.29
11.Jan2019
1.46
10.Jan2019
1.46
09.Jan2019
1.54
08.Jan2019
1.76
07.Jan2019
1.96
04.Jan2019
2.24
03.Jan2019
2.39
31.Dec2018
2.39
28.Dec2018
2.49
27.Dec2018
2.51
24.Dec2018
2.61
21.Dec2018
2.72
20.Dec2018
1.46
19.Dec2018
1.42
18.Dec2018
1.39
17.Dec2018
1.41
14.Dec2018
1.40
13.Dec2018
1.43
12.Dec2018
1.43
11.Dec2018
1.48
10.Dec2018
1.58
07.Dec2018
1.75
06.Dec2018
1.84
05.Dec2018
1.95
04.Dec2018
1.97
03.Dec2018
1.99
29.Nov2018
2.01
28.Nov2018
2.24
27.Nov2018
2.35
26.Nov2018
2.39
23.Nov2018
2.57
22.Nov2018
1.56
21.Nov2018
2.46
20.Nov2018
2.40
19.Nov2018
2.29
16.Nov2018
2.24
15.Nov2018
2.24
14.Nov2018
2.26
13.Nov2018
2.29
12.Nov2018
2.30
09.Nov2018
2.30
08.Nov2018
2.34
07.Nov2018
2.34
06.Nov2018
2.36
05.Nov2018
2.41
02.Nov2018
2.44
01.Nov2018
2.44
31.Oct2018
2.46
30.Oct2018
2.46
29.Oct2018
2.49
26.Oct2018
3.36
25.Oct2018
3.30
24.Oct2018
3.20
23.Oct2018
1.39
22.Oct2018
1.42
19.Oct2018
1.50
18.Oct2018
1.51
17.Oct2018
2.01
16.Oct2018
2.30
15.Oct2018
2.42
12.Oct2018
2.44
11.Oct2018
2.44
10.Oct2018
2.44
09.Oct2018
2.41
08.Oct2018
2.28
05.Oct2018
2.23
04.Oct2018
2.31
03.Oct2018
2.36
02.Oct2018
2.36
01.Oct2018
2.39
28.Sep2018
2.40
27.Sep2018
2.40
26.Sep2018
2.39
25.Sep2018
2.35
24.Sep2018
2.29
21.Sep2018
1.46
20.Sep2018
1.46
19.Sep2018
1.46
18.Sep2018
1.58
17.Sep2018
1.84
14.Sep2018
1.97
13.Sep2018
2.10
12.Sep2018
2.10
11.Sep2018
2.10
10.Sep2018
2.14
07.Sep2018
1.80
06.Sep2018
2.16
05.Sep2018
2.31
04.Sep2018
2.36
03.Sep2018
2.42
31.Aug2018
2.38
30.Aug2018
2.38
29.Aug2018
2.39
28.Aug2018
2.41
27.Aug2018
2.44
24.Aug2018
2.55
23.Aug2018
1.41
22.Aug2018
1.41
21.Aug2018
1.45
20.Aug2018
1.66
17.Aug2018
2.34
16.Aug2018
2.33
14.Aug2018
2.34
13.Aug2018
2.36
10.Aug2018
2.38
09.Aug2018
2.37
08.Aug2018
2.37
07.Aug2018
2.37
06.Aug2018
2.47
03.Aug2018
3.28
02.Aug2018
3.30
01.Aug2018
3.32
31.Jul2018
3.30
30.Jul2018
3.30
27.Jul2018
3.24
26.Jul2018
3.21
25.Jul2018
3.17
24.Jul2018
3.14
23.Jul2018
1.53
20.Jul2018
2.31
19.Jul2018
2.27
18.Jul2018
2.28
17.Jul2018
2.25
16.Jul2018
2.27
13.Jul2018
2.32
12.Jul2018
2.38
11.Jul2018
2.45
10.Jul2018
2.68
09.Jul2018
2.90
06.Jul2018
3.02
05.Jul2018
3.06
04.Jul2018
3.09
03.Jul2018
3.06
02.Jul2018
3.06
29.Jun2018
3.08
28.Jun2018
3.06
27.Jun2018
3.04
26.Jun2018
3.03
25.Jun2018
3.11
22.Jun2018
3.06
21.Jun2018
2.30
20.Jun2018
2.21
19.Jun2018
2.28
18.Jun2018
2.34
15.Jun2018
2.30
14.Jun2018
2.34
13.Jun2018
2.39
12.Jun2018
2.41
11.Jun2018
2.48
08.Jun2018
2.53
07.Jun2018
2.60
06.Jun2018
2.61
05.Jun2018
2.61
04.Jun2018
2.56
31.May2018
2.54
30.May2018
2.54
29.May2018
2.51
25.May2018
2.64
24.May2018
2.46
23.May2018
1.45
22.May2018
1.50
21.May2018
2.08
18.May2018
2.03
17.May2018
2.04
16.May2018
2.07
15.May2018
2.26
14.May2018
2.36
11.May2018
2.36
10.May2018
2.38
09.May2018
2.36
08.May2018
2.29
07.May2018
2.16
04.May2018
2.14
03.May2018
2.12
02.May2018
2.11
30.Apr2018
2.10
27.Apr2018
2.23
26.Apr2018
2.19
25.Apr2018
2.15
24.Apr2018
1.81
23.Apr2018
1.31
20.Apr2018
1.19
19.Apr2018
1.19
18.Apr2018
1.24
17.Apr2018
1.56
16.Apr2018
1.54
13.Apr2018
1.11
12.Apr2018
1.09
11.Apr2018
1.11
10.Apr2018
1.12
05.Apr2018
1.18
04.Apr2018
1.26
03.Apr2018
1.26
02.Apr2018
1.24
30.Mar2018
1.25
29.Mar2018
1.24
28.Mar2018
1.21
27.Mar2018
1.20
26.Mar2018
1.18
23.Mar2018
1.06
22.Mar2018
1.04
21.Mar2018
1.03
20.Mar2018
1.03
19.Mar2018
1.03
16.Mar2018
1.02
15.Mar2018
1.02
14.Mar2018
1.02
13.Mar2018
1.03
12.Mar2018
1.04
09.Mar2018
1.05
08.Mar2018
1.05
07.Mar2018
1.04
06.Mar2018
1.04
05.Mar2018
1.05
02.Mar2018
1.05
01.Mar2018
1.06
28.Feb2018
1.05
27.Feb2018
1.04
26.Feb2018
1.04
23.Feb2018
1.01
22.Feb2018
1.01
21.Feb2018
1.01
20.Feb2018
1.01
19.Feb2018
1.01
16.Feb2018
1.03
15.Feb2018
1.03
14.Feb2018
1.03
13.Feb2018
1.04
12.Feb2018
1.05
09.Feb2018
1.03
08.Feb2018
1.05
07.Feb2018
0.85
06.Feb2018
0.84
05.Feb2018
0.84
02.Feb2018
0.84
01.Feb2018
0.85
31.Jan2018
0.84
30.Jan2018
0.84
29.Jan2018
0.84
26.Jan2018
0.87
25.Jan2018
0.87
23.Jan2018
0.82
22.Jan2018
0.81
19.Jan2018
0.81
18.Jan2018
0.81
17.Jan2018
0.80
16.Jan2018
0.81
15.Jan2018
0.81
12.Jan2018
0.83
11.Jan2018
0.83
10.Jan2018
0.86
09.Jan2018
0.86
08.Jan2018
0.63
05.Jan2018
0.67
04.Jan2018
0.73
03.Jan2018
0.72
29.Dec2017
0.73
28.Dec2017
0.84
27.Dec2017
1.18
22.Dec2017
1.02
21.Dec2017
0.70
20.Dec2017
0.65
19.Dec2017
0.62
18.Dec2017
0.63
15.Dec2017
0.69
14.Dec2017
0.68
13.Dec2017
0.76
12.Dec2017
0.89
11.Dec2017
0.81
08.Dec2017
0.84
07.Dec2017
0.98
06.Dec2017
1.44
05.Dec2017
1.66
04.Dec2017
1.70
29.Nov2017
1.74
28.Nov2017
1.70
27.Nov2017
1.66
24.Nov2017
1.73
23.Nov2017
0.80
22.Nov2017
1.17
21.Nov2017
1.44
20.Nov2017
1.67
17.Nov2017
2.31
16.Nov2017
1.98
15.Nov2017
1.77
14.Nov2017
1.39
13.Nov2017
1.18
10.Nov2017
0.92
09.Nov2017
0.88
08.Nov2017
0.89
07.Nov2017
0.87
06.Nov2017
0.92
03.Nov2017
0.94
02.Nov2017
1.01
01.Nov2017
1.32
31.Oct2017
1.45
30.Oct2017
1.49
27.Oct2017
1.46
26.Oct2017
1.51
25.Oct2017
1.51
24.Oct2017
1.43
23.Oct2017
0.41
20.Oct2017
0.41
19.Oct2017
0.41
18.Oct2017
0.42
17.Oct2017
0.43
16.Oct2017
0.46
13.Oct2017
1.00
12.Oct2017
1.25
11.Oct2017
1.39
10.Oct2017
1.50
09.Oct2017
1.51
06.Oct2017
1.46
05.Oct2017
1.43
04.Oct2017
1.47
03.Oct2017
1.53
02.Oct2017
1.57
29.Sep2017
1.28
28.Sep2017
0.99
27.Sep2017
0.68
26.Sep2017
0.56
25.Sep2017
0.48
22.Sep2017
0.24
21.Sep2017
0.21
20.Sep2017
0.20
19.Sep2017
0.21
18.Sep2017
0.22
15.Sep2017
0.23
14.Sep2017
0.23
13.Sep2017
0.24
12.Sep2017
0.26
11.Sep2017
0.28
08.Sep2017
0.29
07.Sep2017
0.29
06.Sep2017
0.30
05.Sep2017
0.31
04.Sep2017
0.33
01.Sep2017
0.34
31.Aug2017
0.31
30.Aug2017
0.30
29.Aug2017
0.31
28.Aug2017
0.30
25.Aug2017
0.31
24.Aug2017
0.31
23.Aug2017
0.17
22.Aug2017
0.17
21.Aug2017
0.20
18.Aug2017
0.22
17.Aug2017
0.21
16.Aug2017
0.26
14.Aug2017
0.26
11.Aug2017
0.28
10.Aug2017
0.26
09.Aug2017
0.25
08.Aug2017
0.24
07.Aug2017
0.24
04.Aug2017
0.24
03.Aug2017
0.23
02.Aug2017
0.25
01.Aug2017
0.25
31.Jul2017
0.27
28.Jul2017
0.29
27.Jul2017
0.30
26.Jul2017
0.31
25.Jul2017
0.30
24.Jul2017
0.27
21.Jul2017
0.21
20.Jul2017
0.23
19.Jul2017
0.22
18.Jul2017
0.21
17.Jul2017
0.21
14.Jul2017
0.23
13.Jul2017
0.23
12.Jul2017
0.22
11.Jul2017
0.25
10.Jul2017
0.26
07.Jul2017
0.27
06.Jul2017
0.26
05.Jul2017
0.27
04.Jul2017
0.27
03.Jul2017
0.27
30.Jun2017
0.31
29.Jun2017
0.29
28.Jun2017
0.27
27.Jun2017
0.26
26.Jun2017
0.24
23.Jun2017
0.17
22.Jun2017
0.18
21.Jun2017
0.19
20.Jun2017
0.17
19.Jun2017
0.17
16.Jun2017
0.18
15.Jun2017
0.18
14.Jun2017
0.18
13.Jun2017
0.18
12.Jun2017
0.19
09.Jun2017
0.19
08.Jun2017
0.21
07.Jun2017
0.21
06.Jun2017
0.20
02.Jun2017
0.23
31.May2017
0.24
30.May2017
0.23
29.May2017
0.24
26.May2017
0.23
25.May2017
0.24
24.May2017
0.27
23.May2017
0.18
22.May2017
0.18
19.May2017
0.18
18.May2017
0.18
17.May2017
0.18
16.May2017
0.20
15.May2017
0.20
12.May2017
0.22
11.May2017
0.21
10.May2017
0.24
09.May2017
0.22
08.May2017
0.24
05.May2017
0.24
04.May2017
0.29
03.May2017
0.33
02.May2017
0.31
28.Apr2017
0.37
27.Apr2017
0.32
26.Apr2017
0.27
25.Apr2017
0.27
24.Apr2017
0.26
21.Apr2017
0.22
20.Apr2017
0.18
19.Apr2017
0.18
18.Apr2017
0.18
14.Apr2017
0.18
13.Apr2017
0.19
12.Apr2017
0.19
11.Apr2017
0.19
10.Apr2017
0.19
07.Apr2017
0.20
06.Apr2017
0.20
05.Apr2017
0.21
04.Apr2017
0.21
03.Apr2017
0.23
31.Mar2017
0.25
30.Mar2017
0.21
29.Mar2017
0.19
28.Mar2017
0.19
27.Mar2017
0.19
24.Mar2017
0.19
23.Mar2017
0.15
22.Mar2017
0.14
21.Mar2017
0.15
20.Mar2017
0.16
17.Mar2017
0.15
16.Mar2017
0.15
15.Mar2017
0.16
14.Mar2017
0.17
13.Mar2017
0.17
10.Mar2017
0.20
09.Mar2017
0.19
08.Mar2017
0.18
07.Mar2017
0.19
06.Mar2017
0.20
03.Mar2017
0.21
02.Mar2017
0.20
01.Mar2017
0.20
28.Feb2017
0.20
27.Feb2017
0.20
24.Feb2017
0.20
23.Feb2017
0.14
22.Feb2017
0.14
21.Feb2017
0.14
20.Feb2017
0.15
17.Feb2017
0.15
16.Feb2017
0.16
15.Feb2017
0.16
14.Feb2017
0.17
13.Feb2017
0.17
10.Feb2017
0.18
09.Feb2017
0.18
08.Feb2017
0.18
07.Feb2017
0.18
06.Feb2017
0.18
03.Feb2017
0.18
02.Feb2017
0.22
01.Feb2017
0.20
31.Jan2017
0.19
30.Jan2017
0.18
27.Jan2017
0.18
26.Jan2017
0.20
25.Jan2017
0.21
23.Jan2017
0.21
20.Jan2017
0.11
19.Jan2017
0.13
18.Jan2017
0.13
17.Jan2017
0.12
16.Jan2017
0.14
13.Jan2017
0.15
12.Jan2017
0.16
11.Jan2017
0.16
10.Jan2017
0.17
09.Jan2017
0.18
06.Jan2017
0.19
05.Jan2017
0.21
04.Jan2017
0.23
03.Jan2017
0.24
30.Dec2016
0.25
29.Dec2016
0.24
28.Dec2016
0.26
27.Dec2016
0.31
23.Dec2016
0.26
22.Dec2016
0.22
21.Dec2016
0.19
20.Dec2016
0.19
19.Dec2016
0.18
16.Dec2016
0.18
15.Dec2016
0.19
14.Dec2016
0.19
13.Dec2016
0.19
12.Dec2016
0.18
09.Dec2016
0.19
08.Dec2016
0.21
07.Dec2016
0.21
06.Dec2016
0.21
05.Dec2016
0.23
02.Dec2016
0.23
29.Nov2016
0.23
28.Nov2016
0.24
25.Nov2016
0.24
24.Nov2016
0.25
23.Nov2016
0.19
22.Nov2016
0.20
21.Nov2016
0.19
18.Nov2016
0.19
17.Nov2016
0.20
16.Nov2016
0.21
15.Nov2016
0.23
14.Nov2016
0.25
11.Nov2016
0.25
10.Nov2016
0.25
09.Nov2016
0.26
08.Nov2016
0.25
07.Nov2016
0.26
04.Nov2016
0.27
03.Nov2016
0.26
02.Nov2016
0.28
01.Nov2016
0.30
31.Oct2016
0.30
28.Oct2016
0.30
27.Oct2016
0.29
26.Oct2016
0.31
25.Oct2016
0.22
24.Oct2016
0.21
21.Oct2016
0.15
20.Oct2016
0.16
19.Oct2016
0.16
18.Oct2016
0.16
17.Oct2016
0.17
14.Oct2016
0.18
13.Oct2016
0.18
12.Oct2016
0.18
11.Oct2016
0.18
10.Oct2016
0.18
07.Oct2016
0.18
06.Oct2016
0.18
05.Oct2016
0.18
04.Oct2016
0.19
03.Oct2016
0.18
30.Sep2016
0.19
29.Sep2016
0.18
28.Sep2016
0.19
27.Sep2016
0.20
26.Sep2016
0.20
23.Sep2016
0.15
22.Sep2016
0.14
21.Sep2016
0.14
20.Sep2016
0.12
19.Sep2016
0.14
16.Sep2016
0.13
15.Sep2016
0.13
14.Sep2016
0.13
13.Sep2016
0.13
12.Sep2016
0.13
09.Sep2016
0.15
08.Sep2016
0.15
07.Sep2016
0.16
06.Sep2016
0.16
05.Sep2016
0.16
02.Sep2016
0.17
01.Sep2016
0.18
31.Aug2016
0.20
30.Aug2016
0.21
29.Aug2016
0.22
26.Aug2016
0.24
25.Aug2016
0.24
24.Aug2016
0.24
23.Aug2016
0.16
22.Aug2016
0.16
19.Aug2016
0.17
18.Aug2016
0.17
17.Aug2016
0.17
16.Aug2016
0.19
12.Aug2016
0.17
11.Aug2016
0.16
10.Aug2016
0.16
09.Aug2016
0.16
08.Aug2016
0.16
05.Aug2016
0.17
04.Aug2016
0.17
03.Aug2016
0.18
02.Aug2016
0.19
01.Aug2016
0.21
29.Jul2016
0.26
28.Jul2016
0.24
27.Jul2016
0.25
26.Jul2016
0.24
25.Jul2016
0.17
22.Jul2016
0.12
21.Jul2016
0.11
20.Jul2016
0.11
19.Jul2016
0.11
18.Jul2016
0.13
15.Jul2016
0.14
14.Jul2016
0.14
13.Jul2016
0.14
12.Jul2016
0.13
11.Jul2016
0.13
08.Jul2016
0.13
07.Jul2016
0.15
06.Jul2016
0.15
05.Jul2016
0.15
04.Jul2016
0.16
01.Jul2016
0.17
30.Jun2016
0.18
29.Jun2016
0.19
28.Jun2016
0.22
27.Jun2016
0.22
24.Jun2016
0.24
23.Jun2016
0.11
22.Jun2016
0.11
21.Jun2016
0.11
17.Jun2016
0.11
16.Jun2016
0.11
15.Jun2016
0.12
14.Jun2016
0.12
13.Jun2016
0.10
10.Jun2016
0.11
09.Jun2016
0.11
08.Jun2016
0.11
07.Jun2016
0.11
06.Jun2016
0.11
03.Jun2016
0.11
02.Jun2016
0.11
01.Jun2016
0.11
31.May2016
0.12
30.May2016
0.14
27.May2016
0.14
26.May2016
0.15
25.May2016
0.17
24.May2016
0.16
23.May2016
0.12
20.May2016
0.12
19.May2016
0.12
18.May2016
0.12
17.May2016
0.11
16.May2016
0.12
13.May2016
0.14
12.May2016
0.15
11.May2016
0.14
10.May2016
0.14
09.May2016
0.16
06.May2016
0.16
05.May2016
0.16
04.May2016
0.19
03.May2016
0.19
29.Apr2016
0.23
28.Apr2016
0.23
27.Apr2016
0.20
26.Apr2016
0.18
25.Apr2016
0.15
22.Apr2016
0.11
21.Apr2016
0.12
20.Apr2016
0.11
19.Apr2016
0.11
18.Apr2016
0.12
15.Apr2016
0.12
14.Apr2016
0.11
13.Apr2016
0.11
12.Apr2016
0.12
11.Apr2016
0.14
08.Apr2016
0.12
07.Apr2016
0.12
06.Apr2016
0.12
05.Apr2016
0.11
04.Apr2016
0.11
01.Apr2016
0.11
31.Mar2016
0.11
30.Mar2016
0.11
29.Mar2016
0.10
28.Mar2016
0.10
25.Mar2016
0.10
24.Mar2016
0.08
23.Mar2016
0.09
22.Mar2016
0.08
21.Mar2016
0.06
18.Mar2016
0.08
17.Mar2016
0.08
16.Mar2016
0.08
15.Mar2016
0.07
14.Mar2016
0.06
11.Mar2016
0.06
10.Mar2016
0.07
09.Mar2016
0.06
08.Mar2016
0.06
07.Mar2016
0.07
04.Mar2016
0.08
03.Mar2016
0.07
02.Mar2016
0.06
01.Mar2016
0.05
29.Feb2016
0.05
26.Feb2016
0.05
25.Feb2016
0.05
24.Feb2016
0.05
23.Feb2016
0.04
22.Feb2016
0.04
19.Feb2016
0.04
18.Feb2016
0.04
17.Feb2016
0.05
16.Feb2016
0.05
15.Feb2016
0.04
12.Feb2016
0.05
11.Feb2016
0.04
10.Feb2016
0.04
09.Feb2016
0.04
08.Feb2016
0.04
05.Feb2016
0.03
04.Feb2016
0.04
03.Feb2016
0.05
02.Feb2016
0.05
01.Feb2016
0.05
29.Jan2016
0.04
28.Jan2016
0.05
27.Jan2016
0.06
26.Jan2016
0.06
25.Jan2016
0.05
22.Jan2016
0.02
21.Jan2016
0.02
20.Jan2016
0.01
19.Jan2016
0.02
18.Jan2016
0.02
15.Jan2016
0.03
14.Jan2016
0.03
13.Jan2016
0.03
12.Jan2016
0.03
11.Jan2016
0.07
08.Jan2016
0.08
07.Jan2016
0.09
06.Jan2016
0.10
05.Jan2016
0.15
04.Jan2016
0.16
31.Dec2015
0.15
30.Dec2015
0.18
29.Dec2015
0.19
28.Dec2015
0.20
24.Dec2015
0.23
23.Dec2015
0.16
22.Dec2015
0.16
21.Dec2015
0.12
18.Dec2015
0.13
17.Dec2015
0.14
16.Dec2015
0.13
15.Dec2015
0.16
14.Dec2015
0.18
11.Dec2015
0.19
10.Dec2015
0.17
09.Dec2015
0.17
08.Dec2015
0.18
07.Dec2015
0.20
04.Dec2015
0.20
03.Dec2015
0.20
02.Dec2015
0.21
27.Nov2015
0.23
26.Nov2015
0.25
25.Nov2015
0.28
24.Nov2015
0.29
23.Nov2015
0.15
20.Nov2015
0.15
19.Nov2015
0.15
18.Nov2015
0.14
17.Nov2015
0.16
16.Nov2015
0.19
13.Nov2015
0.19
12.Nov2015
0.20
11.Nov2015
0.20
10.Nov2015
0.22
09.Nov2015
0.23
06.Nov2015
0.23
05.Nov2015
0.23
04.Nov2015
0.23
03.Nov2015
0.24
02.Nov2015
0.25
30.Oct2015
0.25
29.Oct2015
0.30
28.Oct2015
0.43
27.Oct2015
0.61
26.Oct2015
0.67
23.Oct2015
0.24
22.Oct2015
0.21
21.Oct2015
0.22
20.Oct2015
0.22
19.Oct2015
0.22
16.Oct2015
0.23
15.Oct2015
0.28
14.Oct2015
0.36
13.Oct2015
0.41
12.Oct2015
0.48
09.Oct2015
0.50
08.Oct2015
0.61
07.Oct2015
0.67
06.Oct2015
0.71
05.Oct2015
0.87
02.Oct2015
0.98
01.Oct2015
1.08
30.Sep2015
1.23
29.Sep2015
1.26
28.Sep2015
1.21
25.Sep2015
1.18
24.Sep2015
1.16
23.Sep2015
0.16
22.Sep2015
0.19
21.Sep2015
0.18
18.Sep2015
0.20
17.Sep2015
0.20
16.Sep2015
0.21
15.Sep2015
0.26
14.Sep2015
0.51
11.Sep2015
0.63
10.Sep2015
0.63
09.Sep2015
0.68
08.Sep2015
0.60
07.Sep2015
0.56
04.Sep2015
0.65
03.Sep2015
0.85
02.Sep2015
1.24
01.Sep2015
1.34
31.Aug2015
1.35
28.Aug2015
1.18
27.Aug2015
1.15
26.Aug2015
0.91
25.Aug2015
0.93
24.Aug2015
0.80
21.Aug2015
0.23
20.Aug2015
0.72
19.Aug2015
0.34
18.Aug2015
0.30
17.Aug2015
0.28
14.Aug2015
0.33
13.Aug2015
0.33
12.Aug2015
0.31
11.Aug2015
0.30
10.Aug2015
0.33
07.Aug2015
0.34
06.Aug2015
0.34
05.Aug2015
0.41
04.Aug2015
0.43
03.Aug2015
0.46
31.Jul2015
0.52
30.Jul2015
0.57
29.Jul2015
0.56
28.Jul2015
0.45
27.Jul2015
0.41
24.Jul2015
0.44
23.Jul2015
0.17
22.Jul2015
0.17
21.Jul2015
0.16
20.Jul2015
0.17
17.Jul2015
0.16
16.Jul2015
0.17
15.Jul2015
0.18
14.Jul2015
0.18
13.Jul2015
0.20
10.Jul2015
0.21
09.Jul2015
0.21
08.Jul2015
0.21
07.Jul2015
0.21
06.Jul2015
0.21
03.Jul2015
0.21
02.Jul2015
0.22
01.Jul2015
0.26
30.Jun2015
0.43
29.Jun2015
0.47
26.Jun2015
0.34
25.Jun2015
0.32
24.Jun2015
0.44
23.Jun2015
0.14
22.Jun2015
0.18
19.Jun2015
0.18
18.Jun2015
0.19
17.Jun2015
0.18
16.Jun2015
0.19
15.Jun2015
0.21
12.Jun2015
0.21
11.Jun2015
0.21
10.Jun2015
0.21
09.Jun2015
0.21
08.Jun2015
0.21
05.Jun2015
0.22
04.Jun2015
0.24
03.Jun2015
0.25
02.Jun2015
0.27
29.May2015
0.26
28.May2015
0.24
27.May2015
0.38
26.May2015
0.62
25.May2015
0.85
22.May2015
0.31
21.May2015
0.22
20.May2015
0.19
19.May2015
0.19
18.May2015
0.23
15.May2015
0.25
14.May2015
0.27
13.May2015
0.30
12.May2015
0.62
11.May2015
0.79
08.May2015
0.92
07.May2015
0.70
06.May2015
0.91
05.May2015
1.37
04.May2015
1.53
30.Apr2015
1.76
29.Apr2015
2.24
28.Apr2015
1.93
27.Apr2015
1.56
24.Apr2015
1.61
23.Apr2015
0.49
22.Apr2015
0.42
21.Apr2015
0.35
20.Apr2015
0.38
17.Apr2015
0.33
16.Apr2015
0.36
15.Apr2015
0.47
14.Apr2015
0.61
10.Apr2015
0.62
09.Apr2015
0.67
08.Apr2015
0.74
07.Apr2015
1.04
06.Apr2015
1.84
03.Apr2015
1.92
02.Apr2015
1.91
01.Apr2015
1.91
31.Mar2015
1.93
30.Mar2015
1.84
27.Mar2015
1.88
26.Mar2015
1.54
25.Mar2015
0.37
24.Mar2015
0.39
23.Mar2015
0.20
20.Mar2015
0.21
19.Mar2015
0.21
18.Mar2015
0.23
17.Mar2015
0.21
16.Mar2015
0.22
13.Mar2015
0.21
12.Mar2015
0.21
11.Mar2015
0.23
10.Mar2015
0.24
09.Mar2015
0.23
06.Mar2015
0.24
05.Mar2015
0.26
04.Mar2015
0.26
03.Mar2015
0.27
02.Mar2015
0.29
27.Feb2015
0.30
26.Feb2015
0.26
25.Feb2015
0.25
24.Feb2015
0.25
23.Feb2015
0.15
20.Feb2015
0.16
19.Feb2015
0.17
18.Feb2015
0.17
17.Feb2015
0.17
16.Feb2015
0.16
13.Feb2015
0.14
12.Feb2015
0.15
11.Feb2015
0.16
10.Feb2015
0.13
09.Feb2015
0.15
06.Feb2015
0.14
05.Feb2015
0.15
04.Feb2015
0.16
03.Feb2015
0.19
02.Feb2015
0.19
30.Jan2015
0.22
29.Jan2015
0.23
28.Jan2015
0.21
27.Jan2015
0.23
26.Jan2015
0.24
23.Jan2015
0.09
22.Jan2015
0.05
21.Jan2015
0.05
20.Jan2015
0.05
19.Jan2015
0.05
16.Jan2015
0.06
15.Jan2015
0.06
14.Jan2015
0.06
13.Jan2015
0.05
12.Jan2015
0.06
09.Jan2015
0.06
08.Jan2015
0.05
07.Jan2015
0.06
06.Jan2015
0.07
05.Jan2015
0.09
31.Dec2014
0.14
30.Dec2014
0.13
29.Dec2014
0.15
24.Dec2014
0.26
23.Dec2014
0.06
22.Dec2014
0.06
19.Dec2014
0.08
18.Dec2014
0.10
17.Dec2014
0.10
16.Dec2014
0.11
15.Dec2014
0.08
12.Dec2014
0.08
11.Dec2014
0.08
10.Dec2014
0.09
09.Dec2014
0.10
08.Dec2014
0.10
05.Dec2014
0.10
04.Dec2014
0.09
03.Dec2014
0.11
02.Dec2014
0.14
28.Nov2014
0.20
27.Nov2014
0.26
26.Nov2014
0.35
25.Nov2014
0.43
24.Nov2014
0.46
21.Nov2014
0.06
20.Nov2014
0.08
19.Nov2014
0.08
18.Nov2014
0.08
17.Nov2014
0.08
14.Nov2014
0.09
13.Nov2014
0.08
12.Nov2014
0.08
11.Nov2014
0.09
10.Nov2014
0.08
07.Nov2014
0.08
06.Nov2014
0.08
05.Nov2014
0.08
04.Nov2014
0.16
03.Nov2014
0.26
31.Oct2014
0.52
30.Oct2014
0.82
29.Oct2014
0.97
28.Oct2014
1.13
27.Oct2014
1.51
24.Oct2014
1.69
23.Oct2014
0.13
22.Oct2014
0.15
21.Oct2014
0.16
20.Oct2014
0.78
17.Oct2014
1.32
16.Oct2014
1.70
15.Oct2014
2.23
14.Oct2014
2.45
13.Oct2014
2.58
10.Oct2014
2.62
09.Oct2014
2.59
08.Oct2014
2.50
07.Oct2014
2.39
06.Oct2014
2.40
03.Oct2014
2.53
02.Oct2014
2.89
01.Oct2014
2.88
30.Sep2014
3.00
29.Sep2014
3.20
26.Sep2014
3.08
25.Sep2014
3.22
24.Sep2014
3.20
23.Sep2014
1.93
22.Sep2014
2.64
19.Sep2014
2.69
18.Sep2014
2.81
17.Sep2014
2.79
16.Sep2014
3.21
15.Sep2014
3.17
12.Sep2014
3.03
11.Sep2014
2.99
10.Sep2014
3.14
09.Sep2014
2.92
08.Sep2014
2.00
05.Sep2014
2.01
04.Sep2014
2.05
03.Sep2014
2.11
02.Sep2014
2.05
01.Sep2014
2.08
29.Aug2014
2.03
28.Aug2014
2.00
27.Aug2014
2.11
26.Aug2014
1.89
25.Aug2014
1.74
22.Aug2014
0.49
21.Aug2014
0.18
20.Aug2014
0.16
19.Aug2014
0.21
18.Aug2014
0.33
14.Aug2014
0.59
13.Aug2014
0.88
12.Aug2014
0.81
11.Aug2014
0.61
08.Aug2014
0.68
07.Aug2014
0.66
06.Aug2014
0.70
05.Aug2014
1.01
04.Aug2014
1.53
01.Aug2014
1.61
31.Jul2014
1.59
30.Jul2014
1.51
29.Jul2014
1.33
28.Jul2014
1.68
25.Jul2014
2.00
24.Jul2014
2.46
23.Jul2014
0.27
22.Jul2014
0.27
21.Jul2014
0.30
18.Jul2014
0.31
17.Jul2014
0.31
16.Jul2014
0.34
15.Jul2014
0.43
14.Jul2014
0.52
11.Jul2014
0.70
10.Jul2014
0.34
09.Jul2014
0.27
08.Jul2014
0.34
07.Jul2014
0.43
04.Jul2014
0.66
03.Jul2014
1.29
02.Jul2014
1.78
01.Jul2014
1.86
30.Jun2014
1.90
27.Jun2014
1.76
26.Jun2014
2.28
25.Jun2014
2.49
24.Jun2014
1.46
23.Jun2014
0.22
20.Jun2014
0.33
19.Jun2014
0.31
18.Jun2014
0.35
17.Jun2014
0.37
16.Jun2014
0.41
13.Jun2014
0.44
12.Jun2014
0.64
11.Jun2014
0.96
10.Jun2014
1.39
06.Jun2014
1.71
05.Jun2014
1.77
04.Jun2014
1.88
03.Jun2014
1.75
02.Jun2014
1.87
30.May2014
1.89
29.May2014
1.91
28.May2014
2.03
27.May2014
2.13
26.May2014
2.16
23.May2014
0.91
22.May2014
0.18
21.May2014
0.19
20.May2014
0.20
19.May2014
0.25
16.May2014
0.36
15.May2014
0.56
14.May2014
1.14
13.May2014
1.69
12.May2014
1.91
09.May2014
2.12
08.May2014
2.24
07.May2014
2.64
06.May2014
2.77
05.May2014
2.79
02.May2014
2.78
30.Apr2014
3.38
29.Apr2014
3.49
28.Apr2014
3.14
25.Apr2014
2.79
24.Apr2014
2.81
23.Apr2014
3.93
22.Apr2014
2.50
18.Apr2014
1.76
17.Apr2014
1.36
16.Apr2014
1.41
15.Apr2014
1.87
14.Apr2014
2.02
11.Apr2014
1.85
10.Apr2014
1.74
09.Apr2014
1.69
08.Apr2014
1.71
07.Apr2014
1.86
04.Apr2014
1.84
03.Apr2014
1.93
02.Apr2014
1.93
01.Apr2014
1.94
31.Mar2014
1.74
28.Mar2014
1.76
27.Mar2014
1.89
26.Mar2014
1.64
25.Mar2014
1.60
24.Mar2014
1.76
21.Mar2014
0.28
20.Mar2014
0.31
19.Mar2014
0.35
18.Mar2014
0.38
17.Mar2014
0.48
14.Mar2014
0.51
13.Mar2014
0.63
12.Mar2014
0.67
11.Mar2014
0.73
10.Mar2014
0.82
07.Mar2014
0.82
06.Mar2014
1.46
05.Mar2014
2.01
04.Mar2014
2.23
03.Mar2014
2.26
28.Feb2014
2.20
27.Feb2014
2.25
26.Feb2014
2.15
25.Feb2014
1.91
24.Feb2014
2.71
21.Feb2014
0.37
20.Feb2014
0.40
19.Feb2014
2.12
18.Feb2014
4.17
17.Feb2014
4.08
14.Feb2014
3.88
13.Feb2014
3.98
12.Feb2014
3.52
11.Feb2014
2.74
10.Feb2014
2.84
07.Feb2014
3.11
06.Feb2014
3.43
05.Feb2014
3.51
04.Feb2014
3.50
03.Feb2014
3.69
31.Jan2014
3.83
30.Jan2014
1.95
29.Jan2014
0.92
28.Jan2014
1.04
27.Jan2014
1.00
24.Jan2014
0.78
23.Jan2014
0.46
22.Jan2014
0.45
21.Jan2014
0.48
20.Jan2014
0.51
17.Jan2014
0.49
16.Jan2014
0.48
15.Jan2014
0.50
14.Jan2014
0.55
13.Jan2014
0.58
10.Jan2014
0.57
09.Jan2014
0.58
08.Jan2014
0.68
07.Jan2014
0.73
06.Jan2014
0.88
03.Jan2014
0.96
31.Dec2013
1.24
30.Dec2013
1.16
27.Dec2013
1.61
24.Dec2013
1.59
23.Dec2013
0.87
20.Dec2013
0.78
19.Dec2013
0.74
18.Dec2013
0.73
17.Dec2013
0.76
16.Dec2013
0.79
13.Dec2013
0.85
12.Dec2013
0.91
11.Dec2013
0.96
10.Dec2013
1.11
09.Dec2013
1.18
06.Dec2013
1.29
05.Dec2013
1.64
04.Dec2013
1.63
03.Dec2013
1.58
02.Dec2013
1.49
29.Nov2013
1.28
28.Nov2013
1.22
27.Nov2013
1.16
26.Nov2013
1.13
25.Nov2013
1.06
22.Nov2013
0.66
21.Nov2013
0.56
20.Nov2013
0.59
19.Nov2013
0.61
18.Nov2013
0.64
15.Nov2013
0.72
14.Nov2013
0.74
13.Nov2013
0.79
12.Nov2013
0.80
11.Nov2013
0.78
08.Nov2013
0.77
07.Nov2013
0.78
06.Nov2013
0.76
05.Nov2013
0.85
04.Nov2013
1.15
01.Nov2013
1.18
31.Oct2013
1.25
30.Oct2013
1.35
29.Oct2013
1.83
28.Oct2013
1.99
25.Oct2013
1.96
24.Oct2013
2.10
23.Oct2013
0.90
22.Oct2013
1.00
21.Oct2013
1.23
18.Oct2013
1.62
17.Oct2013
1.84
16.Oct2013
2.05
15.Oct2013
2.11
14.Oct2013
2.12
11.Oct2013
2.18
10.Oct2013
2.11
09.Oct2013
2.10
08.Oct2013
2.38
07.Oct2013
2.74
04.Oct2013
2.35
03.Oct2013
2.24
02.Oct2013
2.50
01.Oct2013
3.05
30.Sep2013
3.04
27.Sep2013
2.76
26.Sep2013
2.56
25.Sep2013
1.76
24.Sep2013
1.95
23.Sep2013
1.05
20.Sep2013
1.06
19.Sep2013
1.13
18.Sep2013
1.29
17.Sep2013
1.45
16.Sep2013
1.66
13.Sep2013
2.63
12.Sep2013
2.63
11.Sep2013
2.67
10.Sep2013
2.69
09.Sep2013
2.74
06.Sep2013
2.77
05.Sep2013
2.81
04.Sep2013
2.95
03.Sep2013
3.19
02.Sep2013
3.24
30.Aug2013
3.25
29.Aug2013
3.23
28.Aug2013
3.19
27.Aug2013
3.15
26.Aug2013
3.19
23.Aug2013
1.67
22.Aug2013
1.15
21.Aug2013
1.17
20.Aug2013
1.18
19.Aug2013
1.22
16.Aug2013
1.39
14.Aug2013
1.46
13.Aug2013
1.53
12.Aug2013
1.64
09.Aug2013
1.70
08.Aug2013
1.93
07.Aug2013
2.02
06.Aug2013
2.50
05.Aug2013
3.09
02.Aug2013
3.32
01.Aug2013
3.49
31.Jul2013
3.66
30.Jul2013
4.04
29.Jul2013
4.35
26.Jul2013
4.01
25.Jul2013
4.01
24.Jul2013
3.97
23.Jul2013
2.96
22.Jul2013
4.78
19.Jul2013
4.87
18.Jul2013
4.60
17.Jul2013
4.65
16.Jul2013
3.99
15.Jul2013
3.26
12.Jul2013
3.11
11.Jul2013
3.35
10.Jul2013
3.94
09.Jul2013
4.10
08.Jul2013
4.45
05.Jul2013
4.49
04.Jul2013
4.55
03.Jul2013
4.54
02.Jul2013
4.74
01.Jul2013
4.96
28.Jun2013
5.05
27.Jun2013
4.34
26.Jun2013
4.16
25.Jun2013
4.27
21.Jun2013
2.26
20.Jun2013
2.04
19.Jun2013
2.01
18.Jun2013
1.99
17.Jun2013
1.99
14.Jun2013
2.01
13.Jun2013
2.04
12.Jun2013
2.18
11.Jun2013
2.66
10.Jun2013
3.91
07.Jun2013
4.17
06.Jun2013
3.35
05.Jun2013
2.95
04.Jun2013
3.53
03.Jun2013
3.86
31.May2013
3.46
30.May2013
2.98
29.May2013
3.17
28.May2013
3.76
27.May2013
4.20
24.May2013
4.48
23.May2013
2.11
22.May2013
2.19
21.May2013
2.17
20.May2013
4.49
17.May2013
4.29
16.May2013
3.53
15.May2013
2.76
14.May2013
2.31
13.May2013
2.26
10.May2013
2.31
09.May2013
2.81
08.May2013
3.29
07.May2013
3.79
03.May2013
4.12
02.May2013
4.13
30.Apr2013
4.16
29.Apr2013
3.93
26.Apr2013
3.52
25.Apr2013
3.49
24.Apr2013
3.50
23.Apr2013
1.01
22.Apr2013
1.01
19.Apr2013
1.16
18.Apr2013
1.15
17.Apr2013
1.21
16.Apr2013
1.21
15.Apr2013
1.33
12.Apr2013
1.06
11.Apr2013
0.98
10.Apr2013
1.08
09.Apr2013
1.10
08.Apr2013
1.18
05.Apr2013
1.15
04.Apr2013
2.00
03.Apr2013
4.21
02.Apr2013
4.49
01.Apr2013
4.58
29.Mar2013
4.57
28.Mar2013
4.56
27.Mar2013
4.50
26.Mar2013
4.64
25.Mar2013
4.90
22.Mar2013
1.90
21.Mar2013
1.02
20.Mar2013
0.98
19.Mar2013
1.00
18.Mar2013
1.06
15.Mar2013
1.02
14.Mar2013
1.12
13.Mar2013
2.75
12.Mar2013
4.53
11.Mar2013
4.68
08.Mar2013
4.63
07.Mar2013
4.69
06.Mar2013
4.71
05.Mar2013
4.81
04.Mar2013
4.96
01.Mar2013
4.93
28.Feb2013
4.95
27.Feb2013
4.98
26.Feb2013
5.03
25.Feb2013
5.23
22.Feb2013
1.70
21.Feb2013
0.94
20.Feb2013
1.11
19.Feb2013
2.99
18.Feb2013
4.71
15.Feb2013
4.60
14.Feb2013
4.59
13.Feb2013
4.78
12.Feb2013
5.16
11.Feb2013
5.60
08.Feb2013
5.59
07.Feb2013
5.60
06.Feb2013
5.61
05.Feb2013
5.58
04.Feb2013
5.75
01.Feb2013
5.91
31.Jan2013
5.96
30.Jan2013
5.96
29.Jan2013
5.59
28.Jan2013
6.46
25.Jan2013
5.95
24.Jan2013
5.34
23.Jan2013
1.16
22.Jan2013
1.24
21.Jan2013
5.04
18.Jan2013
4.98
17.Jan2013
5.26
16.Jan2013
5.52
15.Jan2013
5.61
14.Jan2013
5.63
11.Jan2013
5.51
10.Jan2013
5.30
09.Jan2013
5.28
08.Jan2013
5.31
07.Jan2013
5.33
04.Jan2013
5.49
03.Jan2013
5.63
31.Dec2012
5.80
28.Dec2012
5.86
27.Dec2012
6.95
24.Dec2012
6.94
21.Dec2012
5.69
20.Dec2012
2.68
19.Dec2012
3.81
18.Dec2012
4.65
17.Dec2012
5.19
14.Dec2012
5.44
13.Dec2012
4.98
12.Dec2012
5.00
11.Dec2012
4.94
10.Dec2012
5.12
07.Dec2012
5.16
06.Dec2012
5.08
05.Dec2012
5.17
04.Dec2012
5.66
03.Dec2012
5.98
29.Nov2012
6.03
28.Nov2012
6.08
27.Nov2012
5.92
26.Nov2012
5.38
23.Nov2012
5.44
22.Nov2012
5.93
21.Nov2012
5.33
20.Nov2012
5.27
19.Nov2012
5.44
16.Nov2012
5.38
15.Nov2012
5.24
14.Nov2012
5.28
13.Nov2012
5.22
12.Nov2012
5.23
09.Nov2012
5.21
08.Nov2012
5.17
07.Nov2012
5.00
06.Nov2012
4.99
05.Nov2012
5.00
02.Nov2012
4.99
01.Nov2012
4.96
31.Oct2012
4.90
30.Oct2012
4.91
29.Oct2012
4.91
26.Oct2012
4.93
25.Oct2012
4.96
24.Oct2012
5.01
23.Oct2012
1.16
22.Oct2012
3.23
19.Oct2012
4.70
18.Oct2012
4.93
17.Oct2012
5.11
16.Oct2012
5.13
15.Oct2012
5.14
12.Oct2012
5.10
11.Oct2012
5.08
10.Oct2012
4.99
09.Oct2012
4.78
08.Oct2012
4.63
05.Oct2012
4.43
04.Oct2012
4.39
03.Oct2012
4.41
02.Oct2012
4.60
01.Oct2012
4.68
28.Sep2012
4.43
27.Sep2012
4.59
26.Sep2012
4.63
25.Sep2012
4.72
24.Sep2012
4.79
21.Sep2012
1.13
20.Sep2012
1.18
19.Sep2012
1.90
18.Sep2012
4.43
17.Sep2012
4.68
14.Sep2012
4.53
13.Sep2012
4.57
12.Sep2012
4.71
11.Sep2012
4.76
10.Sep2012
4.81
07.Sep2012
4.79
06.Sep2012
4.76
05.Sep2012
4.76
04.Sep2012
4.84
03.Sep2012
4.93
31.Aug2012
4.88
30.Aug2012
4.93
29.Aug2012
5.08
28.Aug2012
5.09
27.Aug2012
5.23
24.Aug2012
5.46
23.Aug2012
6.98
22.Aug2012
3.88
21.Aug2012
3.54
20.Aug2012
4.85
17.Aug2012
4.73
16.Aug2012
5.72
14.Aug2012
5.68
13.Aug2012
5.27
10.Aug2012
5.23
09.Aug2012
5.20
08.Aug2012
5.14
07.Aug2012
5.14
06.Aug2012
4.80
03.Aug2012
4.81
02.Aug2012
4.78
01.Aug2012
4.76
31.Jul2012
4.77
30.Jul2012
4.79
27.Jul2012
4.82
26.Jul2012
4.78
25.Jul2012
4.76
24.Jul2012
4.80
23.Jul2012
0.91
20.Jul2012
0.98
19.Jul2012
1.10
18.Jul2012
1.20
17.Jul2012
1.26
16.Jul2012
2.33
13.Jul2012
1.68
12.Jul2012
2.21
11.Jul2012
4.59
10.Jul2012
4.87
09.Jul2012
4.97
06.Jul2012
4.93
05.Jul2012
4.93
04.Jul2012
4.87
03.Jul2012
4.83
02.Jul2012
4.84
29.Jun2012
4.21
28.Jun2012
4.05
27.Jun2012
4.09
26.Jun2012
4.82
25.Jun2012
4.93
22.Jun2012
1.50
21.Jun2012
1.08
20.Jun2012
1.26
19.Jun2012
2.68
18.Jun2012
4.96
15.Jun2012
4.96
14.Jun2012
4.98
13.Jun2012
4.96
12.Jun2012
4.94
11.Jun2012
4.89
08.Jun2012
4.89
07.Jun2012
4.91
06.Jun2012
4.92
05.Jun2012
4.91
01.Jun2012
4.83
31.May2012
4.76
30.May2012
4.78
29.May2012
4.75
28.May2012
4.79
25.May2012
4.74
24.May2012
4.82
23.May2012
1.09
22.May2012
1.85
21.May2012
4.58
18.May2012
5.13
17.May2012
4.71
16.May2012
4.64
15.May2012
4.34
14.May2012
3.78
11.May2012
3.66
10.May2012
3.79
09.May2012
3.84
08.May2012
3.92
07.May2012
3.95
04.May2012
4.04
03.May2012
4.15
02.May2012
4.19
30.Apr2012
4.14
27.Apr2012
3.83
26.Apr2012
3.54
25.Apr2012
3.33
24.Apr2012
3.54
23.Apr2012
1.41
20.Apr2012
3.33
19.Apr2012
3.06
18.Apr2012
3.07
17.Apr2012
2.49
13.Apr2012
2.12
12.Apr2012
1.82
11.Apr2012
1.85
10.Apr2012
2.03
09.Apr2012
2.04
06.Apr2012
2.09
05.Apr2012
2.32
04.Apr2012
3.01
03.Apr2012
3.21
02.Apr2012
3.58
30.Mar2012
3.78
29.Mar2012
3.80
28.Mar2012
3.71
27.Mar2012
3.55
26.Mar2012
3.64
23.Mar2012
2.73
22.Mar2012
2.50
21.Mar2012
2.08
20.Mar2012
2.03
19.Mar2012
1.92
16.Mar2012
1.65
15.Mar2012
1.59
14.Mar2012
1.58
13.Mar2012
1.63
12.Mar2012
1.54
09.Mar2012
1.61
08.Mar2012
1.57
07.Mar2012
1.65
06.Mar2012
1.96
05.Mar2012
2.37
02.Mar2012
2.94
01.Mar2012
3.32
29.Feb2012
3.60
28.Feb2012
3.71
27.Feb2012
3.74
24.Feb2012
3.93
23.Feb2012
1.47
22.Feb2012
1.68
21.Feb2012
1.68
20.Feb2012
1.73
17.Feb2012
1.68
16.Feb2012
1.67
15.Feb2012
1.70
14.Feb2012
1.88
13.Feb2012
1.99
10.Feb2012
2.25
09.Feb2012
2.56
08.Feb2012
2.64
07.Feb2012
2.78
06.Feb2012
2.84
03.Feb2012
2.94
02.Feb2012
3.20
01.Feb2012
3.54
31.Jan2012
3.64
30.Jan2012
3.69
27.Jan2012
3.60
26.Jan2012
3.57
25.Jan2012
3.70
24.Jan2012
4.07
23.Jan2012
1.61
20.Jan2012
1.67
19.Jan2012
1.72
18.Jan2012
1.73
17.Jan2012
1.71
16.Jan2012
1.76
13.Jan2012
1.76
12.Jan2012
1.71
11.Jan2012
1.75
10.Jan2012
1.95
09.Jan2012
2.33
06.Jan2012
2.91
05.Jan2012
3.33
04.Jan2012
3.46
30.Dec2011
4.03
29.Dec2011
3.97
28.Dec2011
5.14
27.Dec2011
5.54
23.Dec2011
3.99
22.Dec2011
1.86
21.Dec2011
1.84
20.Dec2011
3.70
19.Dec2011
4.76
16.Dec2011
4.66
15.Dec2011
5.20
14.Dec2011
5.38
13.Dec2011
5.51
12.Dec2011
5.60
09.Dec2011
5.60
08.Dec2011
5.59
07.Dec2011
5.59
06.Dec2011
5.54
05.Dec2011
5.52
02.Dec2011
5.46
30.Nov2011
5.53
29.Nov2011
5.55
28.Nov2011
5.60
25.Nov2011
5.49
24.Nov2011
5.61
23.Nov2011
1.89
22.Nov2011
2.43
21.Nov2011
5.71
18.Nov2011
7.13
17.Nov2011
7.65
16.Nov2011
6.76
15.Nov2011
5.68
14.Nov2011
5.48
11.Nov2011
5.15
10.Nov2011
5.02
09.Nov2011
4.76
08.Nov2011
4.69
07.Nov2011
4.69
04.Nov2011
4.83
03.Nov2011
4.86
02.Nov2011
5.12
01.Nov2011
5.30
31.Oct2011
5.31
28.Oct2011
5.14
27.Oct2011
5.16
26.Oct2011
5.19
25.Oct2011
5.24
24.Oct2011
5.59
21.Oct2011
2.26
20.Oct2011
2.50
19.Oct2011
4.41
18.Oct2011
4.68
17.Oct2011
4.79
14.Oct2011
4.78
13.Oct2011
4.94
12.Oct2011
5.23
11.Oct2011
5.23
10.Oct2011
5.03
07.Oct2011
4.99
06.Oct2011
5.16
05.Oct2011
5.28
04.Oct2011
5.29
03.Oct2011
5.32
30.Sep2011
5.13
29.Sep2011
5.04
28.Sep2011
5.33
27.Sep2011
5.72
26.Sep2011
5.79
23.Sep2011
3.77
22.Sep2011
2.06
21.Sep2011
2.16
20.Sep2011
2.45
19.Sep2011
3.73
16.Sep2011
4.55
15.Sep2011
4.81
14.Sep2011
4.50
13.Sep2011
4.09
12.Sep2011
4.05
09.Sep2011
4.03
08.Sep2011
4.09
07.Sep2011
4.49
06.Sep2011
4.70
05.Sep2011
4.88
02.Sep2011
5.32
01.Sep2011
5.62
31.Aug2011
5.78
30.Aug2011
5.76
29.Aug2011
5.85
26.Aug2011
5.82
25.Aug2011
4.68
24.Aug2011
4.63
23.Aug2011
2.13
22.Aug2011
2.25
19.Aug2011
4.20
18.Aug2011
5.52
17.Aug2011
5.84
16.Aug2011
5.82
12.Aug2011
5.83
11.Aug2011
4.78
10.Aug2011
4.28
09.Aug2011
4.42
08.Aug2011
4.36
05.Aug2011
4.38
04.Aug2011
4.20
03.Aug2011
4.27
02.Aug2011
4.12
01.Aug2011
4.26
29.Jul2011
4.08
28.Jul2011
4.23
27.Jul2011
4.72
26.Jul2011
5.20
25.Jul2011
4.14
22.Jul2011
3.79
21.Jul2011
2.09
20.Jul2011
2.09
19.Jul2011
2.14
18.Jul2011
2.15
15.Jul2011
2.20
14.Jul2011
2.37
13.Jul2011
2.52
12.Jul2011
2.73
11.Jul2011
2.43
08.Jul2011
2.45
07.Jul2011
2.64
06.Jul2011
2.97
05.Jul2011
3.40
04.Jul2011
3.66
01.Jul2011
3.86
30.Jun2011
3.80
29.Jun2011
3.62
28.Jun2011
3.64
27.Jun2011
3.87
24.Jun2011
4.07
23.Jun2011
2.18
22.Jun2011
2.60
21.Jun2011
2.67
20.Jun2011
2.68
17.Jun2011
2.74
16.Jun2011
2.73
15.Jun2011
2.69
14.Jun2011
2.72
10.Jun2011
2.90
09.Jun2011
3.18
08.Jun2011
3.30
07.Jun2011
3.68
06.Jun2011
3.85
03.Jun2011
4.24
02.Jun2011
4.42
01.Jun2011
4.48
31.May2011
4.41
30.May2011
4.30
27.May2011
4.26
26.May2011
4.00
25.May2011
3.81
24.May2011
4.06
23.May2011
2.02
20.May2011
2.42
19.May2011
2.66
18.May2011
2.77
17.May2011
2.72
16.May2011
2.74
13.May2011
2.80
12.May2011
2.83
11.May2011
2.73
10.May2011
2.92
09.May2011
3.22
06.May2011
3.52
05.May2011
4.04
04.May2011
4.34
03.May2011
4.83
02.May2011
4.90
29.Apr2011
5.08
28.Apr2011
5.30
27.Apr2011
5.23
26.Apr2011
5.57
22.Apr2011
5.89
21.Apr2011
2.31
20.Apr2011
2.41
19.Apr2011
2.25
18.Apr2011
2.19
15.Apr2011
2.25
14.Apr2011
2.33
13.Apr2011
2.53
12.Apr2011
2.82
11.Apr2011
2.74
08.Apr2011
2.83
07.Apr2011
3.09
06.Apr2011
3.16
05.Apr2011
3.13
04.Apr2011
3.13
01.Apr2011
3.29
31.Mar2011
3.21
30.Mar2011
3.06
29.Mar2011
3.39
28.Mar2011
3.83
25.Mar2011
4.01
24.Mar2011
4.38
23.Mar2011
2.16
22.Mar2011
2.27
21.Mar2011
2.33
18.Mar2011
2.43
17.Mar2011
2.63
16.Mar2011
3.54
15.Mar2011
3.77
14.Mar2011
3.91
11.Mar2011
4.29
10.Mar2011
4.20
09.Mar2011
4.58
08.Mar2011
4.78
07.Mar2011
4.98
04.Mar2011
5.11
03.Mar2011
5.60
02.Mar2011
5.77
01.Mar2011
5.86
28.Feb2011
6.03
25.Feb2011
5.51
24.Feb2011
5.56
23.Feb2011
2.27
22.Feb2011
3.04
21.Feb2011
2.77
18.Feb2011
3.57
17.Feb2011
3.60
16.Feb2011
4.62
15.Feb2011
4.86
14.Feb2011
4.58
11.Feb2011
4.61
10.Feb2011
4.84
09.Feb2011
5.03
08.Feb2011
5.01
07.Feb2011
3.67
04.Feb2011
3.80
03.Feb2011
3.44
02.Feb2011
3.76
01.Feb2011
3.87
31.Jan2011
4.13
28.Jan2011
3.76
27.Jan2011
3.13
26.Jan2011
2.73
25.Jan2011
2.62
24.Jan2011
2.70
21.Jan2011
1.91
20.Jan2011
1.96
19.Jan2011
1.98
18.Jan2011
2.06
17.Jan2011
2.00
14.Jan2011
2.13
13.Jan2011
2.15
12.Jan2011
2.17
11.Jan2011
2.18
10.Jan2011
2.21
07.Jan2011
2.20
06.Jan2011
2.23
05.Jan2011
2.28
04.Jan2011
2.25
03.Jan2011
2.35
31.Dec2010
2.49
30.Dec2010
3.26
29.Dec2010
3.48
28.Dec2010
3.45
27.Dec2010
3.57
24.Dec2010
3.28
23.Dec2010
2.22
22.Dec2010
2.34
21.Dec2010
2.38
20.Dec2010
2.28
17.Dec2010
2.36
16.Dec2010
2.30
15.Dec2010
2.27
14.Dec2010
2.27
13.Dec2010
2.26
10.Dec2010
2.30
09.Dec2010
2.22
08.Dec2010
2.23
07.Dec2010
2.26
06.Dec2010
2.32
03.Dec2010
2.32
02.Dec2010
2.46
30.Nov2010
2.54
29.Nov2010
2.79
26.Nov2010
2.86
25.Nov2010
3.08
24.Nov2010
3.52
23.Nov2010
2.04
22.Nov2010
2.03
19.Nov2010
2.13
18.Nov2010
2.17
17.Nov2010
2.23
16.Nov2010
2.24
15.Nov2010
2.40
12.Nov2010
2.38
11.Nov2010
2.29
10.Nov2010
2.78
09.Nov2010
3.29
08.Nov2010
3.52
05.Nov2010
4.15
04.Nov2010
4.47
03.Nov2010
4.44
02.Nov2010
3.74
01.Nov2010
3.35
29.Oct2010
3.25
28.Oct2010
3.26
27.Oct2010
3.21
26.Oct2010
3.30
25.Oct2010
3.68
22.Oct2010
2.13
21.Oct2010
2.11
20.Oct2010
2.07
19.Oct2010
2.11
18.Oct2010
2.10
15.Oct2010
2.19
14.Oct2010
2.36
13.Oct2010
2.73
12.Oct2010
3.19
11.Oct2010
3.28
08.Oct2010
2.91
07.Oct2010
3.13
06.Oct2010
3.50
05.Oct2010
3.76
04.Oct2010
3.95
01.Oct2010
4.20
30.Sep2010
4.14
29.Sep2010
4.01
28.Sep2010
3.97
27.Sep2010
3.91
24.Sep2010
4.20
23.Sep2010
1.86
22.Sep2010
1.96
21.Sep2010
2.03
20.Sep2010
2.08
17.Sep2010
2.05
16.Sep2010
2.14
15.Sep2010
2.19
14.Sep2010
2.33
13.Sep2010
2.77
10.Sep2010
3.13
09.Sep2010
3.71
08.Sep2010
3.74
07.Sep2010
3.92
06.Sep2010
4.04
03.Sep2010
4.40
02.Sep2010
5.36
01.Sep2010
5.77
31.Aug2010
5.95
30.Aug2010
5.49
27.Aug2010
4.53
26.Aug2010
4.52
25.Aug2010
4.54
24.Aug2010
4.78
23.Aug2010
1.97
20.Aug2010
2.03
19.Aug2010
2.02
18.Aug2010
1.95
17.Aug2010
2.15
16.Aug2010
2.97
13.Aug2010
3.48
12.Aug2010
3.51
11.Aug2010
3.52
10.Aug2010
3.56
09.Aug2010
3.35
06.Aug2010
3.30
05.Aug2010
3.28
04.Aug2010
3.22
03.Aug2010
3.41
02.Aug2010
3.98
30.Jul2010
4.80
29.Jul2010
5.09
28.Jul2010
5.53
27.Jul2010
5.93
26.Jul2010
6.01
23.Jul2010
3.65
22.Jul2010
2.05
21.Jul2010
1.97
20.Jul2010
2.22
19.Jul2010
2.19
16.Jul2010
2.24
15.Jul2010
2.45
14.Jul2010
2.59
13.Jul2010
2.84
12.Jul2010
2.26
09.Jul2010
2.29
08.Jul2010
2.27
07.Jul2010
2.84
06.Jul2010
3.66
05.Jul2010
4.18
02.Jul2010
4.33
01.Jul2010
5.43
30.Jun2010
5.93
29.Jun2010
5.96
28.Jun2010
5.84
25.Jun2010
5.23
24.Jun2010
5.69
23.Jun2010
1.85
22.Jun2010
1.91
21.Jun2010
1.93
18.Jun2010
2.14
17.Jun2010
2.23
16.Jun2010
3.17
15.Jun2010
5.76
14.Jun2010
6.04
11.Jun2010
5.81
10.Jun2010
5.71
09.Jun2010
5.91
08.Jun2010
6.24
07.Jun2010
6.16
04.Jun2010
4.99
03.Jun2010
5.65
02.Jun2010
5.71
01.Jun2010
5.68
31.May2010
5.49
28.May2010
5.46
27.May2010
6.51
26.May2010
7.03
25.May2010
6.64
21.May2010
2.62
20.May2010
5.18
19.May2010
5.14
18.May2010
5.06
17.May2010
4.52
14.May2010
4.13
13.May2010
3.53
12.May2010
4.09
11.May2010
4.62
10.May2010
5.59
07.May2010
8.21
06.May2010
5.97
05.May2010
4.42
04.May2010
3.70
03.May2010
4.58
30.Apr2010
5.50
29.Apr2010
5.73
28.Apr2010
5.55
27.Apr2010
4.16
26.Apr2010
4.39
23.Apr2010
2.20
22.Apr2010
2.11
21.Apr2010
2.11
20.Apr2010
2.22
19.Apr2010
2.23
16.Apr2010
2.20
15.Apr2010
2.23
14.Apr2010
2.28
13.Apr2010
2.37
12.Apr2010
2.29
09.Apr2010
2.25
08.Apr2010
2.23
07.Apr2010
2.44
06.Apr2010
2.59
02.Apr2010
2.64
01.Apr2010
3.17
31.Mar2010
3.57
30.Mar2010
3.54
29.Mar2010
3.51
26.Mar2010
3.58
25.Mar2010
4.13
24.Mar2010
4.94
23.Mar2010
2.76
22.Mar2010
2.78
19.Mar2010
2.79
18.Mar2010
2.77
17.Mar2010
2.75
16.Mar2010
2.71
15.Mar2010
2.70
12.Mar2010
2.74
11.Mar2010
2.89
10.Mar2010
2.96
09.Mar2010
2.96
08.Mar2010
3.05
05.Mar2010
3.38
04.Mar2010
3.78
03.Mar2010
4.48
02.Mar2010
5.04
01.Mar2010
5.33
26.Feb2010
5.53
25.Feb2010
5.58
24.Feb2010
6.57
23.Feb2010
2.68
22.Feb2010
2.67
19.Feb2010
2.70
18.Feb2010
2.74
17.Feb2010
2.84
16.Feb2010
3.00
15.Feb2010
3.55
12.Feb2010
4.17
11.Feb2010
4.20
10.Feb2010
5.89
09.Feb2010
6.46
08.Feb2010
6.51
05.Feb2010
6.43
04.Feb2010
4.96
03.Feb2010
6.01
02.Feb2010
6.90
01.Feb2010
7.65
29.Jan2010
7.98
28.Jan2010
7.73
27.Jan2010
7.69
26.Jan2010
7.30
25.Jan2010
7.45
22.Jan2010
3.17
21.Jan2010
3.23
20.Jan2010
3.23
19.Jan2010
3.27
18.Jan2010
3.32
15.Jan2010
3.37
14.Jan2010
3.39
13.Jan2010
3.99
12.Jan2010
4.61
11.Jan2010
6.50
08.Jan2010
6.82
07.Jan2010
7.53
06.Jan2010
7.84
05.Jan2010
8.54
04.Jan2010
8.83
31.Dec2009
8.41
30.Dec2009
8.88
29.Dec2009
11.12
28.Dec2009
11.51
24.Dec2009
11.52
23.Dec2009
4.57
22.Dec2009
9.30
21.Dec2009
11.18
18.Dec2009
11.31
17.Dec2009
11.11
16.Dec2009
10.91
15.Dec2009
10.85
14.Dec2009
9.95
11.Dec2009
10.35
10.Dec2009
11.41
09.Dec2009
9.95
08.Dec2009
8.71
07.Dec2009
8.37
04.Dec2009
7.61
03.Dec2009
7.65
02.Dec2009
8.17
30.Nov2009
8.39
27.Nov2009
8.42
26.Nov2009
8.48
25.Nov2009
8.53
24.Nov2009
8.96
23.Nov2009
3.94
20.Nov2009
5.57
19.Nov2009
7.89
18.Nov2009
7.65
17.Nov2009
5.21
16.Nov2009
6.60
13.Nov2009
6.82
12.Nov2009
7.09
11.Nov2009
7.66
10.Nov2009
8.37
09.Nov2009
9.64
06.Nov2009
9.74
05.Nov2009
9.92
04.Nov2009
9.98
03.Nov2009
10.09
02.Nov2009
10.02
30.Oct2009
10.00
29.Oct2009
9.75
28.Oct2009
9.41
27.Oct2009
9.43
26.Oct2009
10.36
23.Oct2009
7.49
22.Oct2009
7.75
21.Oct2009
7.76
20.Oct2009
9.18
19.Oct2009
9.75
16.Oct2009
10.12
15.Oct2009
10.38
14.Oct2009
9.87
13.Oct2009
9.89
12.Oct2009
9.97
09.Oct2009
8.57
08.Oct2009
8.53
07.Oct2009
9.68
06.Oct2009
9.61
05.Oct2009
10.84
02.Oct2009
10.97
01.Oct2009
11.72
30.Sep2009
10.96
29.Sep2009
10.72
28.Sep2009
10.19
25.Sep2009
9.18
24.Sep2009
8.48
23.Sep2009
4.45
22.Sep2009
6.86
21.Sep2009
7.98
18.Sep2009
8.25
17.Sep2009
7.58
16.Sep2009
7.74
15.Sep2009
8.17
14.Sep2009
8.06
11.Sep2009
7.70
10.Sep2009
8.19
09.Sep2009
8.19
08.Sep2009
8.50
07.Sep2009
9.17
04.Sep2009
9.12
03.Sep2009
8.93
02.Sep2009
8.93
01.Sep2009
8.93
31.Aug2009
8.81
28.Aug2009
8.71
27.Aug2009
9.99
26.Aug2009
9.06
25.Aug2009
8.70
24.Aug2009
8.57
21.Aug2009
5.04
20.Aug2009
8.52
19.Aug2009
8.56
18.Aug2009
8.57
17.Aug2009
8.39
14.Aug2009
8.46
13.Aug2009
8.31
12.Aug2009
8.29
11.Aug2009
8.20
10.Aug2009
8.07
07.Aug2009
7.87
06.Aug2009
7.91
05.Aug2009
7.97
04.Aug2009
8.23
03.Aug2009
8.39
31.Jul2009
8.59
30.Jul2009
8.72
29.Jul2009
9.40
28.Jul2009
9.32
27.Jul2009
8.99
24.Jul2009
9.00
23.Jul2009
10.22
22.Jul2009
9.60
21.Jul2009
8.41
20.Jul2009
7.01
17.Jul2009
5.88
16.Jul2009
7.67
15.Jul2009
8.37
14.Jul2009
8.49
13.Jul2009
8.44
10.Jul2009
8.50
09.Jul2009
8.80
08.Jul2009
8.82
07.Jul2009
8.89
06.Jul2009
8.97
03.Jul2009
8.97
02.Jul2009
8.98
01.Jul2009
8.99
30.Jun2009
9.19
29.Jun2009
9.39
26.Jun2009
9.84
25.Jun2009
9.47
24.Jun2009
9.49
23.Jun2009
5.47
22.Jun2009
8.50
19.Jun2009
9.27
18.Jun2009
9.30
17.Jun2009
9.33
16.Jun2009
9.36
15.Jun2009
9.26
12.Jun2009
9.46
11.Jun2009
9.41
10.Jun2009
9.41
09.Jun2009
9.59
05.Jun2009
9.47
04.Jun2009
9.42
03.Jun2009
9.23
02.Jun2009
9.33
01.Jun2009
10.06
29.May2009
10.32
28.May2009
10.33
27.May2009
10.03
26.May2009
9.41
25.May2009
9.48
22.May2009
5.94
21.May2009
6.00
20.May2009
8.11
19.May2009
8.76
18.May2009
9.05
15.May2009
9.06
14.May2009
9.05
13.May2009
9.06
12.May2009
9.13
11.May2009
9.06
08.May2009
8.95
07.May2009
9.24
06.May2009
9.80
05.May2009
9.88
04.May2009
9.84
30.Apr2009
9.72
29.Apr2009
10.11
28.Apr2009
11.10
27.Apr2009
11.89
24.Apr2009
11.76
23.Apr2009
5.97
22.Apr2009
8.09
21.Apr2009
9.01
17.Apr2009
9.13
16.Apr2009
9.33
15.Apr2009
10.01
14.Apr2009
10.01
13.Apr2009
9.48
10.Apr2009
9.54
09.Apr2009
9.53
08.Apr2009
8.74
07.Apr2009
9.21
06.Apr2009
9.51
03.Apr2009
9.66
02.Apr2009
9.70
01.Apr2009
9.71
31.Mar2009
9.56
30.Mar2009
9.63
27.Mar2009
10.06
26.Mar2009
13.03
25.Mar2009
13.56
24.Mar2009
13.94
23.Mar2009
6.00
20.Mar2009
6.56
19.Mar2009
8.53
18.Mar2009
8.59
17.Mar2009
8.50
16.Mar2009
9.46
13.Mar2009
10.38
12.Mar2009
12.23
11.Mar2009
13.26
10.Mar2009
13.69
09.Mar2009
13.97
06.Mar2009
14.00
05.Mar2009
13.96
04.Mar2009
13.83
03.Mar2009
13.85
02.Mar2009
13.96
27.Feb2009
14.00
26.Feb2009
13.94
25.Feb2009
14.00
24.Feb2009
14.00
23.Feb2009
8.16
20.Feb2009
13.09
19.Feb2009
13.39
18.Feb2009
12.69
17.Feb2009
12.32
16.Feb2009
12.97
13.Feb2009
13.26
12.Feb2009
13.52
11.Feb2009
13.83
10.Feb2009
14.05
09.Feb2009
14.13
06.Feb2009
14.06
05.Feb2009
13.82
04.Feb2009
13.98
03.Feb2009
14.08
02.Feb2009
14.14
30.Jan2009
14.22
29.Jan2009
14.21
28.Jan2009
14.20
27.Jan2009
14.16
26.Jan2009
14.08
23.Jan2009
10.06
22.Jan2009
6.48
21.Jan2009
8.06
20.Jan2009
8.39
19.Jan2009
10.06
16.Jan2009
10.87
15.Jan2009
12.01
14.Jan2009
12.24
13.Jan2009
12.15
12.Jan2009
12.20
09.Jan2009
12.36
08.Jan2009
12.66
07.Jan2009
12.64
06.Jan2009
13.10
05.Jan2009
13.50
31.Dec2008
13.34
30.Dec2008
13.68
29.Dec2008
13.97
24.Dec2008
14.00
23.Dec2008
6.34
22.Dec2008
9.88
19.Dec2008
9.98
18.Dec2008
10.21
17.Dec2008
10.01
16.Dec2008
10.08
15.Dec2008
10.54
12.Dec2008
10.14
11.Dec2008
10.68
10.Dec2008
11.09
09.Dec2008
11.32
08.Dec2008
10.69
05.Dec2008
12.19
04.Dec2008
12.59
03.Dec2008
12.67
02.Dec2008
12.94
28.Nov2008
13.69
27.Nov2008
13.71
26.Nov2008
13.63
25.Nov2008
13.53
24.Nov2008
14.04
21.Nov2008
6.94
20.Nov2008
9.58
19.Nov2008
7.86
18.Nov2008
9.79
17.Nov2008
10.49
14.Nov2008
13.06
13.Nov2008
13.36
12.Nov2008
13.32
11.Nov2008
13.16
10.Nov2008
13.88
07.Nov2008
13.92
06.Nov2008
14.00
05.Nov2008
14.03
04.Nov2008
14.05
03.Nov2008
14.08
31.Oct2008
14.07
30.Oct2008
14.05
29.Oct2008
14.27
28.Oct2008
14.01
27.Oct2008
14.01
24.Oct2008
14.00
23.Oct2008
14.00
22.Oct2008
18.89
21.Oct2008
15.21
20.Oct2008
15.99
17.Oct2008
19.00
16.Oct2008
16.53
15.Oct2008
11.77
14.Oct2008
11.74
13.Oct2008
13.66
10.Oct2008
14.57
09.Oct2008
13.66
08.Oct2008
13.40
07.Oct2008
13.44
06.Oct2008
14.23
03.Oct2008
13.97
02.Oct2008
13.58
01.Oct2008
13.54
30.Sep2008
13.36
29.Sep2008
11.16
26.Sep2008
10.92
25.Sep2008
12.58
24.Sep2008
12.59
23.Sep2008
6.00
22.Sep2008
6.39
19.Sep2008
6.55
18.Sep2008
6.66
17.Sep2008
7.62
16.Sep2008
8.67
15.Sep2008
10.16
12.Sep2008
12.46
11.Sep2008
13.57
10.Sep2008
13.51
09.Sep2008
13.44
08.Sep2008
13.32
05.Sep2008
13.38
04.Sep2008
13.01
03.Sep2008
13.03
02.Sep2008
12.64
01.Sep2008
12.43
29.Aug2008
13.41
28.Aug2008
12.89
27.Aug2008
12.84
26.Aug2008
12.96
25.Aug2008
12.94
22.Aug2008
12.85
21.Aug2008
7.45
20.Aug2008
9.99
19.Aug2008
10.12
18.Aug2008
11.23
15.Aug2008
11.78
14.Aug2008
12.72
13.Aug2008
11.89
12.Aug2008
15.34
11.Aug2008
13.08
08.Aug2008
12.48
07.Aug2008
11.13
06.Aug2008
10.77
05.Aug2008
10.75
04.Aug2008
10.89
01.Aug2008
10.78
31.Jul2008
10.66
30.Jul2008
10.81
29.Jul2008
10.88
28.Jul2008
10.78
25.Jul2008
11.57
24.Jul2008
10.54
23.Jul2008
5.98
22.Jul2008
5.99
21.Jul2008
8.96
18.Jul2008
9.34
17.Jul2008
9.42
16.Jul2008
9.54
15.Jul2008
9.59
14.Jul2008
9.64
11.Jul2008
9.56
10.Jul2008
9.52
09.Jul2008
9.51
08.Jul2008
9.58
07.Jul2008
9.73
04.Jul2008
9.77
03.Jul2008
9.83
02.Jul2008
10.79
01.Jul2008
10.86
30.Jun2008
10.66
27.Jun2008
10.43
26.Jun2008
10.39
25.Jun2008
10.23
24.Jun2008
10.08
23.Jun2008
6.53
20.Jun2008
9.24
19.Jun2008
6.43
18.Jun2008
7.77
17.Jun2008
8.90
16.Jun2008
9.33
13.Jun2008
9.29
12.Jun2008
9.41
11.Jun2008
9.66
10.Jun2008
9.68
09.Jun2008
9.73
06.Jun2008
9.71
05.Jun2008
9.74
04.Jun2008
9.79
03.Jun2008
9.86
02.Jun2008
9.89
30.May2008
9.93
29.May2008
9.96
28.May2008
9.79
27.May2008
9.82
26.May2008
9.78
23.May2008
6.71
22.May2008
11.51
21.May2008
9.68
20.May2008
9.61
19.May2008
9.53
16.May2008
9.60
15.May2008
9.62
14.May2008
9.56
13.May2008
9.60
12.May2008
9.77
09.May2008
9.87
08.May2008
9.86
07.May2008
9.93
06.May2008
9.73
05.May2008
10.11
02.May2008
10.45
30.Apr2008
11.38
29.Apr2008
11.53
25.Apr2008
11.72
24.Apr2008
11.98
23.Apr2008
8.75
22.Apr2008
8.78
21.Apr2008
8.79
18.Apr2008
9.18
17.Apr2008
9.07
16.Apr2008
8.92
15.Apr2008
8.89
14.Apr2008
9.49
11.Apr2008
10.29
10.Apr2008
10.03
09.Apr2008
9.57
08.Apr2008
9.55
07.Apr2008
9.56
04.Apr2008
9.44
03.Apr2008
9.43
02.Apr2008
9.44
01.Apr2008
9.51
31.Mar2008
9.94
28.Mar2008
9.94
27.Mar2008
9.84
26.Mar2008
9.66
25.Mar2008
9.57
24.Mar2008
9.58
21.Mar2008
9.06
20.Mar2008
8.95
19.Mar2008
8.14
18.Mar2008
7.74
17.Mar2008
8.50
14.Mar2008
8.62
13.Mar2008
8.69
12.Mar2008
8.61
11.Mar2008
8.70
10.Mar2008
8.87
07.Mar2008
8.91
06.Mar2008
8.75
05.Mar2008
8.90
04.Mar2008
9.05
03.Mar2008
9.19
29.Feb2008
9.16
28.Feb2008
9.14
27.Feb2008
9.14
26.Feb2008
9.19
25.Feb2008
9.44
22.Feb2008
8.88
21.Feb2008
8.75
20.Feb2008
8.19
19.Feb2008
8.43
18.Feb2008
8.73
15.Feb2008
8.94
14.Feb2008
9.73
13.Feb2008
9.26
12.Feb2008
9.08
11.Feb2008
10.72
08.Feb2008
9.84
07.Feb2008
9.49
06.Feb2008
9.08
05.Feb2008
8.88
04.Feb2008
8.54
01.Feb2008
8.38
31.Jan2008
8.26
30.Jan2008
8.17
29.Jan2008
8.18
28.Jan2008
8.34
25.Jan2008
8.38
24.Jan2008
8.22
23.Jan2008
6.98
22.Jan2008
6.94
21.Jan2008
7.27
18.Jan2008
7.36
17.Jan2008
7.23
16.Jan2008
7.08
15.Jan2008
7.13
14.Jan2008
7.33
11.Jan2008
7.35
10.Jan2008
7.27
09.Jan2008
7.33
08.Jan2008
7.49
07.Jan2008
7.16
04.Jan2008
7.18
03.Jan2008
7.30
28.Dec2007
7.34
27.Dec2007
7.36
24.Dec2007
7.40
21.Dec2007
7.14
20.Dec2007
6.91
19.Dec2007
3.75
18.Dec2007
5.09
17.Dec2007
6.54
14.Dec2007
7.10
13.Dec2007
7.21
12.Dec2007
7.23
11.Dec2007
7.25
10.Dec2007
7.29
07.Dec2007
7.08
06.Dec2007
7.13
05.Dec2007
7.11
04.Dec2007
7.06
03.Dec2007
7.17
30.Nov2007
7.16
29.Nov2007
7.25
28.Nov2007
7.25
27.Nov2007
7.31
26.Nov2007
7.26
23.Nov2007
4.69
22.Nov2007
2.72
21.Nov2007
4.22
20.Nov2007
4.41
19.Nov2007
6.35
16.Nov2007
6.40
15.Nov2007
6.68
14.Nov2007
6.89
13.Nov2007
7.14
12.Nov2007
7.28
09.Nov2007
7.29
08.Nov2007
7.28
07.Nov2007
7.31
06.Nov2007
7.31
05.Nov2007
7.29
02.Nov2007
7.24
01.Nov2007
7.24
31.Oct2007
7.07
30.Oct2007
7.08
29.Oct2007
7.02
26.Oct2007
7.04
25.Oct2007
7.04
24.Oct2007
7.11
23.Oct2007
1.86
22.Oct2007
4.34
19.Oct2007
4.41
18.Oct2007
6.44
17.Oct2007
6.41
16.Oct2007
6.59
15.Oct2007
6.48
12.Oct2007
5.93
11.Oct2007
5.80
10.Oct2007
5.96
09.Oct2007
6.38
08.Oct2007
6.93
05.Oct2007
7.12
04.Oct2007
7.02
03.Oct2007
6.95
02.Oct2007
6.81
01.Oct2007
6.75
28.Sep2007
7.09
27.Sep2007
7.07
26.Sep2007
7.04
25.Sep2007
6.62
24.Sep2007
6.52
21.Sep2007
1.84
20.Sep2007
1.76
19.Sep2007
1.76
18.Sep2007
3.16
17.Sep2007
6.02
14.Sep2007
5.98
13.Sep2007
5.94
12.Sep2007
5.97
11.Sep2007
5.94
10.Sep2007
5.66
07.Sep2007
5.16
06.Sep2007
5.31
05.Sep2007
5.29
04.Sep2007
5.62
03.Sep2007
5.84
31.Aug2007
5.13
30.Aug2007
5.00
29.Aug2007
5.84
28.Aug2007
6.18
27.Aug2007
6.28
24.Aug2007
6.38
23.Aug2007
9.19
22.Aug2007
9.20
21.Aug2007
5.76
20.Aug2007
5.65
17.Aug2007
5.72
16.Aug2007
5.79
15.Aug2007
5.72
14.Aug2007
5.66
13.Aug2007
5.69
10.Aug2007
4.49
09.Aug2007
3.81
08.Aug2007
4.06
07.Aug2007
4.36
06.Aug2007
3.94
03.Aug2007
3.06
02.Aug2007
3.25
01.Aug2007
3.56
31.Jul2007
5.94
30.Jul2007
6.36
27.Jul2007
6.40
26.Jul2007
6.32
25.Jul2007
6.31
24.Jul2007
6.41
23.Jul2007
0.53
20.Jul2007
0.65
19.Jul2007
0.68
18.Jul2007
0.72
17.Jul2007
0.76
16.Jul2007
1.07
13.Jul2007
1.06
12.Jul2007
1.25
11.Jul2007
4.41
10.Jul2007
5.75
09.Jul2007
5.81
06.Jul2007
5.53
05.Jul2007
6.21
04.Jul2007
6.30
03.Jul2007
6.25
02.Jul2007
6.81
29.Jun2007
6.56
28.Jun2007
7.75
27.Jun2007
11.25
26.Jun2007
9.56
25.Jun2007
8.66
22.Jun2007
9.88
21.Jun2007
1.78
20.Jun2007
3.59
19.Jun2007
6.10
18.Jun2007
6.13
15.Jun2007
6.06
14.Jun2007
6.74
13.Jun2007
6.86
12.Jun2007
6.87
11.Jun2007
7.05
08.Jun2007
7.09
07.Jun2007
7.14
06.Jun2007
7.15
05.Jun2007
7.08
04.Jun2007
6.85
01.Jun2007
6.88
31.May2007
6.86
30.May2007
6.76
29.May2007
6.66
28.May2007
6.56
25.May2007
6.31
24.May2007
6.60
23.May2007
0.82
22.May2007
1.13
21.May2007
7.81
18.May2007
11.31
17.May2007
8.06
16.May2007
7.72
15.May2007
8.09
14.May2007
7.78
11.May2007
8.38
10.May2007
11.13
09.May2007
13.38
08.May2007
11.63
07.May2007
7.94
04.May2007
12.00
03.May2007
13.63
02.May2007
9.06
30.Apr2007
20.63
27.Apr2007
28.50
26.Apr2007
12.50
25.Apr2007
9.44
24.Apr2007
7.38
23.Apr2007
3.06
20.Apr2007
1.06
19.Apr2007
1.13
18.Apr2007
2.63
17.Apr2007
2.94
16.Apr2007
4.81
13.Apr2007
2.81
12.Apr2007
5.16
11.Apr2007
6.91
10.Apr2007
7.06
06.Apr2007
7.03
05.Apr2007
7.06
04.Apr2007
7.06
03.Apr2007
7.03
02.Apr2007
7.01
30.Mar2007
6.95
29.Mar2007
6.88
28.Mar2007
6.88
27.Mar2007
6.94
26.Mar2007
7.50
23.Mar2007
10.25
22.Mar2007
6.28
21.Mar2007
8.11
20.Mar2007
13.38
19.Mar2007
12.31
16.Mar2007
10.56
15.Mar2007
8.46
14.Mar2007
7.69
13.Mar2007
7.68
12.Mar2007
7.62
09.Mar2007
7.60
08.Mar2007
7.58
07.Mar2007
7.58
06.Mar2007
7.53
05.Mar2007
7.50
02.Mar2007
7.22
01.Mar2007
7.22
28.Feb2007
7.19
27.Feb2007
7.13
26.Feb2007
6.97
23.Feb2007
4.50
22.Feb2007
1.11
21.Feb2007
0.89
20.Feb2007
0.88
19.Feb2007
4.00
16.Feb2007
3.59
15.Feb2007
3.19
14.Feb2007
3.19
13.Feb2007
5.38
12.Feb2007
6.31
09.Feb2007
6.09
08.Feb2007
6.00
07.Feb2007
6.41
06.Feb2007
6.47
05.Feb2007
7.31
02.Feb2007
6.88
01.Feb2007
6.11
31.Jan2007
5.78
30.Jan2007
5.16
29.Jan2007
5.41
26.Jan2007
4.97
25.Jan2007
4.38
24.Jan2007
4.66
23.Jan2007
0.50
22.Jan2007
0.50
19.Jan2007
0.50
18.Jan2007
0.50
17.Jan2007
0.54
16.Jan2007
0.54
15.Jan2007
0.50
12.Jan2007
0.50
11.Jan2007
0.61
10.Jan2007
0.71
09.Jan2007
0.74
08.Jan2007
3.13
05.Jan2007
1.21
04.Jan2007
0.93
03.Jan2007
5.84
29.Dec2006
6.06
28.Dec2006
4.31
27.Dec2006
7.25
22.Dec2006
2.50
21.Dec2006
0.76
20.Dec2006
0.85
19.Dec2006
0.94
18.Dec2006
2.97
15.Dec2006
1.91
14.Dec2006
2.00
13.Dec2006
3.47
12.Dec2006
4.72
11.Dec2006
7.74
08.Dec2006
7.59
07.Dec2006
7.84
06.Dec2006
7.38
05.Dec2006
7.33
04.Dec2006
8.33
30.Nov2006
8.31
29.Nov2006
8.26
28.Nov2006
8.30
27.Nov2006
8.34
24.Nov2006
8.39
23.Nov2006
1.75
22.Nov2006
1.38
21.Nov2006
6.63
20.Nov2006
8.54
17.Nov2006
6.25
16.Nov2006
5.81
15.Nov2006
8.05
14.Nov2006
8.49
13.Nov2006
8.44
10.Nov2006
8.49
09.Nov2006
8.54
08.Nov2006
8.58
07.Nov2006
8.63
06.Nov2006
8.69
03.Nov2006
8.68
02.Nov2006
8.68
01.Nov2006
8.64
31.Oct2006
8.56
30.Oct2006
8.43
27.Oct2006
8.43
26.Oct2006
8.43
25.Oct2006
8.39
24.Oct2006
8.36
23.Oct2006
1.02
20.Oct2006
1.03
19.Oct2006
1.00
18.Oct2006
1.25
17.Oct2006
2.56
16.Oct2006
7.56
13.Oct2006
7.03
12.Oct2006
7.59
11.Oct2006
7.66
10.Oct2006
7.85
09.Oct2006
8.11
06.Oct2006
8.06
05.Oct2006
8.17
04.Oct2006
8.35
03.Oct2006
8.38
02.Oct2006
8.36
29.Sep2006
8.32
28.Sep2006
8.34
27.Sep2006
8.32
26.Sep2006
8.27
25.Sep2006
8.21
22.Sep2006
0.69
21.Sep2006
0.76
20.Sep2006
0.94
19.Sep2006
4.69
18.Sep2006
7.69
15.Sep2006
7.42
14.Sep2006
8.13
13.Sep2006
8.26
12.Sep2006
8.21
11.Sep2006
8.17
08.Sep2006
8.13
07.Sep2006
8.10
06.Sep2006
8.13
05.Sep2006
8.13
04.Sep2006
8.13
01.Sep2006
8.13
31.Aug2006
8.16
30.Aug2006
8.09
29.Aug2006
8.02
28.Aug2006
7.98
25.Aug2006
8.00
24.Aug2006
7.91
23.Aug2006
0.81
22.Aug2006
1.25
21.Aug2006
2.94
18.Aug2006
1.50
17.Aug2006
1.50
16.Aug2006
7.38
15.Aug2006
8.36
14.Aug2006
8.50
11.Aug2006
8.52
10.Aug2006
8.80
09.Aug2006
8.90
08.Aug2006
9.15
07.Aug2006
8.96
04.Aug2006
8.93
03.Aug2006
9.15
02.Aug2006
10.40
01.Aug2006
9.31
31.Jul2006
9.11
28.Jul2006
9.28
27.Jul2006
9.59
26.Jul2006
8.78
25.Jul2006
8.83
24.Jul2006
8.38
21.Jul2006
0.66
20.Jul2006
0.71
19.Jul2006
0.79
18.Jul2006
0.78
17.Jul2006
1.43
14.Jul2006
0.93
13.Jul2006
3.86
12.Jul2006
6.14
11.Jul2006
7.79
10.Jul2006
8.10
07.Jul2006
7.98
06.Jul2006
8.10
05.Jul2006
8.13
04.Jul2006
8.16
03.Jul2006
8.15
30.Jun2006
8.14
29.Jun2006
8.17
28.Jun2006
8.18
27.Jun2006
8.15
26.Jun2006
8.15
23.Jun2006
11.25
22.Jun2006
9.04
21.Jun2006
8.54
20.Jun2006
8.18
19.Jun2006
7.81
16.Jun2006
7.40
15.Jun2006
7.46
14.Jun2006
7.93
13.Jun2006
7.93
12.Jun2006
7.90
09.Jun2006
7.90
08.Jun2006
7.95
07.Jun2006
7.96
06.Jun2006
7.96
05.Jun2006
7.95
02.Jun2006
7.94
01.Jun2006
7.96
31.May2006
7.92
30.May2006
7.91
29.May2006
7.88
26.May2006
7.86
25.May2006
7.71
24.May2006
7.77
23.May2006
4.23
22.May2006
3.56
19.May2006
1.43
18.May2006
5.66
17.May2006
7.58
16.May2006
7.73
15.May2006
7.68
12.May2006
7.57
11.May2006
7.74
10.May2006
7.79
09.May2006
7.77
08.May2006
7.86
05.May2006
7.78
04.May2006
7.79
03.May2006
7.79
02.May2006
7.74
28.Apr2006
7.74
27.Apr2006
7.66
26.Apr2006
7.69
25.Apr2006
7.14
21.Apr2006
0.71
20.Apr2006
0.98
19.Apr2006
2.45
18.Apr2006
7.09
17.Apr2006
7.42
14.Apr2006
7.18
13.Apr2006
7.50
12.Apr2006
7.62
11.Apr2006
7.43
10.Apr2006
7.40
07.Apr2006
7.24
06.Apr2006
7.24
05.Apr2006
7.31
04.Apr2006
7.48
03.Apr2006
7.43
31.Mar2006
7.40
30.Mar2006
7.01
29.Mar2006
7.01
28.Mar2006
6.87
27.Mar2006
7.01
24.Mar2006
6.67
23.Mar2006
0.55
22.Mar2006
0.67
21.Mar2006
0.76
20.Mar2006
2.13
17.Mar2006
1.16
16.Mar2006
1.72
15.Mar2006
1.45
14.Mar2006
5.29
13.Mar2006
7.13
10.Mar2006
7.13
09.Mar2006
7.32
08.Mar2006
7.26
07.Mar2006
7.32
06.Mar2006
7.51
03.Mar2006
7.46
02.Mar2006
7.43
01.Mar2006
7.33
28.Feb2006
7.27
27.Feb2006
7.38
24.Feb2006
7.18
23.Feb2006
13.38
22.Feb2006
8.54
21.Feb2006
7.09
20.Feb2006
6.44
17.Feb2006
5.06
16.Feb2006
4.88
15.Feb2006
5.38
14.Feb2006
6.53
13.Feb2006
6.71
10.Feb2006
5.64
09.Feb2006
7.33
08.Feb2006
7.01
07.Feb2006
6.65
06.Feb2006
6.60
03.Feb2006
6.62
02.Feb2006
6.40
01.Feb2006
6.25
31.Jan2006
5.97
30.Jan2006
5.88
27.Jan2006
6.06
26.Jan2006
4.57
25.Jan2006
3.69
24.Jan2006
3.14
23.Jan2006
0.76
20.Jan2006
0.91
19.Jan2006
0.94
18.Jan2006
0.92
17.Jan2006
1.10
16.Jan2006
1.17
13.Jan2006
3.63
12.Jan2006
4.69
11.Jan2006
4.69
10.Jan2006
4.75
09.Jan2006
4.44
06.Jan2006
4.44
05.Jan2006
3.83
04.Jan2006
4.19
03.Jan2006
4.13
30.Dec2005
4.44
29.Dec2005
3.81
28.Dec2005
3.13
27.Dec2005
2.50
23.Dec2005
1.56
22.Dec2005
1.38
21.Dec2005
1.63
20.Dec2005
2.94
19.Dec2005
1.56
16.Dec2005
1.50
15.Dec2005
1.69
14.Dec2005
1.63
13.Dec2005
1.72
12.Dec2005
2.88
09.Dec2005
5.75
08.Dec2005
5.91
07.Dec2005
5.91
06.Dec2005
6.06
05.Dec2005
6.00
02.Dec2005
5.88
30.Nov2005
5.91
29.Nov2005
5.56
28.Nov2005
5.72
25.Nov2005
2.75
24.Nov2005
1.48
23.Nov2005
1.19
22.Nov2005
1.35
21.Nov2005
1.48
18.Nov2005
1.48
17.Nov2005
1.48
16.Nov2005
2.04
15.Nov2005
1.38
14.Nov2005
1.38
11.Nov2005
1.41
10.Nov2005
1.01
09.Nov2005
0.81
08.Nov2005
0.82
07.Nov2005
0.79
04.Nov2005
0.82
03.Nov2005
0.69
02.Nov2005
0.68
01.Nov2005
0.65
31.Oct2005
0.65
28.Oct2005
0.64
27.Oct2005
0.62
26.Oct2005
0.62
25.Oct2005
0.62
24.Oct2005
0.62
21.Oct2005
0.54
20.Oct2005
0.54
19.Oct2005
0.56
18.Oct2005
0.56
17.Oct2005
0.56
14.Oct2005
0.56
13.Oct2005
0.64
12.Oct2005
0.56
11.Oct2005
0.64
10.Oct2005
0.68
07.Oct2005
0.66
06.Oct2005
0.71
05.Oct2005
0.71
04.Oct2005
0.74
03.Oct2005
0.71
30.Sep2005
0.71
29.Sep2005
0.69
28.Sep2005
0.68
27.Sep2005
0.65
26.Sep2005
0.62
23.Sep2005
0.62
22.Sep2005
0.66
21.Sep2005
2.85
20.Sep2005
2.88
19.Sep2005
2.85
16.Sep2005
2.85
15.Sep2005
2.79
14.Sep2005
2.79
13.Sep2005
2.85
12.Sep2005
3.04
09.Sep2005
3.19
08.Sep2005
3.14
07.Sep2005
3.16
06.Sep2005
3.16
05.Sep2005
3.16
02.Sep2005
3.00
01.Sep2005
3.00
31.Aug2005
2.75
30.Aug2005
2.75
29.Aug2005
2.81
26.Aug2005
2.56
25.Aug2005
2.56
24.Aug2005
2.44
23.Aug2005
2.31
22.Aug2005
2.31
19.Aug2005
2.31
18.Aug2005
2.00
17.Aug2005
2.13
16.Aug2005
2.93
15.Aug2005
5.29
12.Aug2005
6.13
11.Aug2005
6.81
10.Aug2005
6.93
09.Aug2005
7.14
08.Aug2005
5.20
05.Aug2005
6.40
04.Aug2005
7.06
03.Aug2005
7.03
02.Aug2005
6.99
01.Aug2005
7.12
29.Jul2005
7.09
28.Jul2005
7.12
27.Jul2005
7.06
26.Jul2005
7.01
25.Jul2005
6.92
22.Jul2005
6.73
21.Jul2005
6.33
20.Jul2005
6.26
19.Jul2005
6.75
18.Jul2005
6.88
15.Jul2005
6.95
14.Jul2005
6.91
13.Jul2005
7.00
12.Jul2005
7.03
11.Jul2005
6.99
08.Jul2005
6.99
07.Jul2005
6.96
06.Jul2005
6.96
05.Jul2005
6.96
04.Jul2005
7.04
29.Jun2005
6.99
28.Jun2005
7.07
27.Jun2005
7.03
24.Jun2005
7.01
23.Jun2005
6.78
22.Jun2005
7.04
21.Jun2005
7.10
20.Jun2005
7.04
17.Jun2005
7.05
16.Jun2005
6.99
15.Jun2005
6.99
14.Jun2005
6.96
13.Jun2005
6.99
10.Jun2005
7.03
09.Jun2005
7.07
08.Jun2005
7.11
07.Jun2005
7.14
06.Jun2005
7.13
03.Jun2005
7.14
02.Jun2005
7.08
01.Jun2005
7.14
31.May2005
7.18
30.May2005
7.12
27.May2005
7.15
26.May2005
6.96
25.May2005
6.85
24.May2005
6.73
23.May2005
5.13
20.May2005
6.15
19.May2005
6.58
18.May2005
6.63
17.May2005
6.82
16.May2005
6.69
13.May2005
6.88
12.May2005
7.06
11.May2005
7.06
10.May2005
7.00
09.May2005
6.78
06.May2005
6.81
05.May2005
6.73
04.May2005
6.66
03.May2005
6.72
29.Apr2005
6.84
28.Apr2005
6.70
27.Apr2005
6.60
26.Apr2005
6.25
25.Apr2005
5.69
22.Apr2005
5.63
21.Apr2005
4.41
20.Apr2005
4.38
19.Apr2005
4.34
18.Apr2005
4.01
15.Apr2005
4.56
14.Apr2005
4.78
13.Apr2005
4.90
12.Apr2005
5.09
11.Apr2005
5.28
08.Apr2005
5.12
07.Apr2005
5.35
06.Apr2005
5.23
05.Apr2005
5.26
04.Apr2005
5.09
01.Apr2005
5.22
31.Mar2005
5.03
30.Mar2005
4.84
29.Mar2005
5.08
28.Mar2005
5.08
25.Mar2005
5.08
24.Mar2005
4.84
23.Mar2005
5.01
22.Mar2005
5.13
21.Mar2005
4.89
18.Mar2005
4.95
17.Mar2005
4.73
16.Mar2005
4.79
15.Mar2005
4.48
14.Mar2005
5.01
11.Mar2005
4.79
10.Mar2005
4.94
09.Mar2005
5.00
08.Mar2005
4.88
07.Mar2005
4.75
04.Mar2005
4.94
03.Mar2005
5.19
02.Mar2005
5.31
01.Mar2005
5.22
28.Feb2005
5.45
25.Feb2005
5.45
24.Feb2005
5.69
23.Feb2005
3.81
22.Feb2005
4.64
21.Feb2005
4.60
18.Feb2005
5.44
17.Feb2005
10.15
16.Feb2005
9.88
15.Feb2005
5.43
14.Feb2005
5.86
11.Feb2005
5.75
10.Feb2005
6.00
09.Feb2005
6.63
08.Feb2005
7.00
07.Feb2005
5.94
04.Feb2005
6.94
03.Feb2005
11.01
02.Feb2005
11.70
01.Feb2005
13.79
31.Jan2005
14.01
28.Jan2005
14.09
27.Jan2005
13.96
26.Jan2005
11.25
25.Jan2005
11.38
24.Jan2005
10.19
21.Jan2005
3.88
20.Jan2005
3.63
19.Jan2005
5.00
18.Jan2005
5.50
17.Jan2005
13.54
14.Jan2005
10.75
13.Jan2005
16.18
12.Jan2005
16.13
11.Jan2005
16.06
10.Jan2005
16.05
07.Jan2005
16.03
06.Jan2005
15.96
05.Jan2005
16.11
04.Jan2005
16.22
03.Jan2005
16.05
31.Dec2004
16.00
30.Dec2004
16.19
29.Dec2004
16.25
28.Dec2004
16.28
27.Dec2004
16.28
24.Dec2004
16.31
23.Dec2004
14.19
22.Dec2004
16.59
21.Dec2004
16.47
20.Dec2004
16.31
17.Dec2004
16.74
16.Dec2004
16.78
15.Dec2004
16.90
14.Dec2004
16.78
13.Dec2004
16.81
10.Dec2004
16.80
09.Dec2004
16.88
08.Dec2004
16.88
07.Dec2004
16.94
06.Dec2004
16.96
03.Dec2004
16.96
02.Dec2004
16.84
30.Nov2004
16.81
29.Nov2004
16.69
26.Nov2004
16.59
25.Nov2004
16.72
24.Nov2004
16.78
23.Nov2004
11.69
22.Nov2004
10.63
19.Nov2004
17.75
18.Nov2004
17.84
17.Nov2004
17.81
16.Nov2004
17.78
15.Nov2004
17.74
12.Nov2004
17.77
11.Nov2004
17.59
10.Nov2004
17.46
09.Nov2004
17.56
08.Nov2004
17.56
05.Nov2004
17.59
04.Nov2004
17.49
03.Nov2004
17.53
02.Nov2004
17.51
01.Nov2004
17.63
29.Oct2004
17.78
28.Oct2004
17.81
27.Oct2004
17.75
26.Oct2004
17.75
25.Oct2004
17.69
22.Oct2004
16.69
21.Oct2004
17.31
20.Oct2004
17.41
19.Oct2004
17.44
18.Oct2004
17.69
15.Oct2004
17.66
14.Oct2004
17.69
13.Oct2004
17.66
12.Oct2004
17.56
11.Oct2004
17.56
08.Oct2004
17.59
07.Oct2004
17.47
06.Oct2004
17.44
05.Oct2004
17.44
04.Oct2004
17.47
01.Oct2004
17.41
30.Sep2004
17.44
29.Sep2004
17.47
28.Sep2004
17.47
27.Sep2004
17.45
24.Sep2004
17.26
23.Sep2004
9.56
22.Sep2004
10.50
21.Sep2004
13.25
20.Sep2004
17.41
17.Sep2004
17.44
16.Sep2004
17.44
15.Sep2004
17.44
14.Sep2004
17.41
13.Sep2004
17.38
10.Sep2004
17.41
09.Sep2004
17.34
08.Sep2004
17.41
07.Sep2004
17.41
06.Sep2004
17.44
03.Sep2004
17.44
02.Sep2004
17.44
01.Sep2004
17.44
31.Aug2004
17.44
30.Aug2004
17.50
27.Aug2004
17.78
26.Aug2004
17.72
25.Aug2004
17.69
24.Aug2004
17.97
23.Aug2004
12.63
20.Aug2004
17.72
19.Aug2004
17.91
18.Aug2004
17.94
17.Aug2004
17.84
16.Aug2004
17.59
13.Aug2004
17.75
12.Aug2004
17.66
11.Aug2004
17.97
10.Aug2004
17.94
09.Aug2004
17.91
06.Aug2004
18.31
05.Aug2004
18.31
04.Aug2004
18.38
03.Aug2004
18.44
02.Aug2004
18.50
30.Jul2004
18.66
29.Jul2004
18.59
28.Jul2004
18.47
27.Jul2004
18.44
26.Jul2004
17.75
23.Jul2004
8.25
22.Jul2004
10.00
21.Jul2004
10.75
20.Jul2004
17.13
19.Jul2004
17.06
16.Jul2004
17.13
15.Jul2004
16.75
14.Jul2004
16.63
13.Jul2004
16.50
12.Jul2004
17.00
09.Jul2004
17.81
08.Jul2004
18.59
07.Jul2004
19.38
06.Jul2004
19.31
05.Jul2004
19.31
02.Jul2004
19.34
01.Jul2004
19.41
30.Jun2004
19.44
29.Jun2004
19.44
28.Jun2004
19.22
25.Jun2004
19.06
24.Jun2004
18.50
23.Jun2004
17.88
22.Jun2004
17.75
21.Jun2004
17.63
18.Jun2004
18.34
17.Jun2004
18.91
16.Jun2004
18.88
15.Jun2004
18.84
14.Jun2004
18.88
11.Jun2004
19.03
10.Jun2004
19.00
09.Jun2004
19.00
08.Jun2004
18.94
07.Jun2004
19.16
04.Jun2004
19.47
03.Jun2004
19.47
02.Jun2004
19.63
01.Jun2004
19.59
31.May2004
19.50
28.May2004
19.53
27.May2004
19.53
26.May2004
19.50
25.May2004
19.50
24.May2004
19.50
21.May2004
13.88
20.May2004
13.75
19.May2004
16.31
18.May2004
19.56
17.May2004
19.75
14.May2004
19.75
13.May2004
19.75
12.May2004
19.75
11.May2004
19.81
10.May2004
19.81
07.May2004
19.81
06.May2004
19.81
05.May2004
19.81
04.May2004
19.81
03.May2004
19.75
30.Apr2004
19.75
29.Apr2004
19.75
28.Apr2004
19.50
27.Apr2004
19.50
26.Apr2004
19.88
23.Apr2004
19.88
22.Apr2004
12.63
21.Apr2004
11.00
20.Apr2004
12.94
19.Apr2004
18.31
16.Apr2004
18.69
15.Apr2004
18.56
14.Apr2004
18.63
13.Apr2004
18.63
09.Apr2004
18.56
08.Apr2004
18.56
07.Apr2004
18.56
06.Apr2004
18.38
05.Apr2004
18.25
02.Apr2004
17.44
01.Apr2004
17.31
31.Mar2004
17.25
30.Mar2004
18.31
29.Mar2004
19.31
26.Mar2004
19.50
25.Mar2004
19.38
24.Mar2004
19.25
23.Mar2004
11.88
22.Mar2004
13.50
19.Mar2004
14.81
18.Mar2004
18.75
17.Mar2004
19.34
16.Mar2004
19.22
15.Mar2004
19.19
12.Mar2004
19.38
11.Mar2004
19.69
10.Mar2004
19.69
09.Mar2004
19.75
08.Mar2004
19.75
05.Mar2004
19.69
04.Mar2004
19.75
03.Mar2004
19.75
02.Mar2004
19.69
01.Mar2004
19.56
27.Feb2004
19.50
26.Feb2004
19.38
25.Feb2004
19.38
24.Feb2004
19.38
23.Feb2004
10.88
20.Feb2004
19.59
19.Feb2004
19.66
18.Feb2004
19.69
17.Feb2004
19.69
16.Feb2004
19.69
13.Feb2004
19.81
12.Feb2004
19.69
11.Feb2004
19.69
10.Feb2004
19.66
09.Feb2004
19.63
06.Feb2004
19.63
05.Feb2004
19.66
04.Feb2004
19.63
03.Feb2004
19.63
02.Feb2004
19.44
30.Jan2004
19.50
29.Jan2004
19.44
28.Jan2004
19.50
27.Jan2004
19.31
26.Jan2004
19.50
23.Jan2004
19.50
22.Jan2004
17.50
21.Jan2004
17.56
20.Jan2004
17.00
19.Jan2004
17.19
16.Jan2004
18.75
15.Jan2004
18.78
14.Jan2004
18.75
13.Jan2004
18.75
12.Jan2004
18.31
09.Jan2004
18.31
08.Jan2004
18.38
07.Jan2004
18.38
06.Jan2004
18.56
05.Jan2004
18.75
31.Dec2003
18.88
30.Dec2003
19.25
29.Dec2003
19.25
24.Dec2003
18.63
23.Dec2003
6.00
22.Dec2003
6.25
19.Dec2003
14.00
18.Dec2003
17.94
17.Dec2003
18.91
16.Dec2003
19.03
15.Dec2003
19.06
12.Dec2003
19.31
11.Dec2003
19.31
10.Dec2003
19.31
09.Dec2003
19.44
08.Dec2003
19.44
05.Dec2003
19.44
04.Dec2003
19.19
03.Dec2003
19.19
02.Dec2003
19.13
28.Nov2003
19.06
27.Nov2003
19.06
26.Nov2003
19.06
25.Nov2003
19.06
24.Nov2003
19.13
21.Nov2003
18.56
20.Nov2003
17.88
19.Nov2003
17.88
18.Nov2003
18.25
17.Nov2003
18.31
14.Nov2003
18.50
13.Nov2003
18.56
12.Nov2003
18.56
11.Nov2003
18.63
10.Nov2003
18.88
07.Nov2003
19.06
06.Nov2003
19.13
05.Nov2003
19.13
04.Nov2003
19.00
03.Nov2003
19.13
31.Oct2003
19.75
30.Oct2003
20.50
29.Oct2003
20.63
28.Oct2003
20.63
27.Oct2003
19.25
24.Oct2003
18.88
23.Oct2003
6.75
22.Oct2003
8.13
21.Oct2003
8.75
20.Oct2003
8.50
17.Oct2003
16.56
16.Oct2003
17.25
15.Oct2003
17.88
14.Oct2003
18.09
13.Oct2003
18.13
10.Oct2003
18.34
09.Oct2003
18.28
08.Oct2003
18.25
07.Oct2003
18.16
06.Oct2003
18.16
03.Oct2003
17.81
02.Oct2003
17.81
01.Oct2003
17.81
30.Sep2003
17.81
29.Sep2003
17.75
26.Sep2003
17.75
25.Sep2003
17.69
24.Sep2003
17.38
23.Sep2003
17.16
22.Sep2003
17.53
19.Sep2003
17.66
18.Sep2003
17.41
17.Sep2003
17.38
16.Sep2003
17.41
15.Sep2003
17.38
12.Sep2003
17.53
11.Sep2003
17.41
10.Sep2003
17.41
09.Sep2003
17.47
08.Sep2003
17.38
05.Sep2003
17.38
04.Sep2003
17.31
03.Sep2003
17.31
02.Sep2003
17.31
01.Sep2003
17.19
29.Aug2003
17.75
28.Aug2003
17.75
27.Aug2003
17.81
26.Aug2003
17.84
25.Aug2003
17.88
22.Aug2003
10.63
21.Aug2003
14.25
20.Aug2003
14.25
19.Aug2003
16.69
18.Aug2003
17.06
15.Aug2003
17.38
14.Aug2003
17.75
13.Aug2003
17.88
12.Aug2003
17.88
11.Aug2003
17.81
08.Aug2003
17.31
07.Aug2003
17.19
06.Aug2003
17.19
05.Aug2003
17.69
04.Aug2003
17.69
01.Aug2003
17.63
31.Jul2003
17.75
30.Jul2003
17.63
29.Jul2003
17.44
28.Jul2003
16.56
25.Jul2003
16.59
24.Jul2003
16.44
23.Jul2003
12.88
22.Jul2003
9.75
21.Jul2003
15.06
18.Jul2003
16.88
17.Jul2003
16.75
16.Jul2003
16.63
15.Jul2003
16.81
14.Jul2003
16.75
11.Jul2003
16.69
10.Jul2003
16.97
09.Jul2003
16.94
08.Jul2003
16.88
07.Jul2003
17.06
04.Jul2003
17.00
03.Jul2003
17.00
02.Jul2003
16.94
01.Jul2003
17.00
30.Jun2003
17.00
27.Jun2003
17.25
26.Jun2003
17.19
25.Jun2003
16.88
24.Jun2003
16.63
23.Jun2003
9.38
20.Jun2003
16.56
19.Jun2003
16.63
18.Jun2003
16.69
17.Jun2003
16.88
16.Jun2003
16.88
13.Jun2003
17.00
12.Jun2003
17.06
11.Jun2003
17.00
10.Jun2003
17.13
09.Jun2003
17.00
06.Jun2003
17.00
05.Jun2003
17.19
04.Jun2003
17.19
03.Jun2003
16.50
02.Jun2003
16.44
30.May2003
16.56
29.May2003
16.50
28.May2003
16.63
27.May2003
16.44
26.May2003
16.19
23.May2003
15.56
22.May2003
15.81
21.May2003
15.63
20.May2003
15.63
19.May2003
16.25
16.May2003
16.25
15.May2003
16.13
14.May2003
16.13
13.May2003
16.13
12.May2003
16.38
09.May2003
16.38
08.May2003
16.31
07.May2003
16.25
06.May2003
16.13
05.May2003
15.88
02.May2003
16.00
30.Apr2003
16.00
29.Apr2003
16.06
25.Apr2003
16.28
24.Apr2003
15.50
23.Apr2003
13.25
22.Apr2003
16.17
21.Apr2003
16.42
18.Apr2003
15.88
17.Apr2003
16.63
16.Apr2003
16.88
15.Apr2003
15.94
14.Apr2003
15.88
11.Apr2003
16.56
10.Apr2003
15.94
09.Apr2003
16.13
08.Apr2003
15.88
07.Apr2003
15.63
04.Apr2003
16.00
03.Apr2003
15.81
02.Apr2003
16.19
01.Apr2003
16.25
31.Mar2003
16.88
28.Mar2003
16.75
27.Mar2003
16.63
26.Mar2003
16.75
25.Mar2003
15.44
24.Mar2003
14.63
21.Mar2003
27.50
20.Mar2003
18.13
19.Mar2003
16.00
18.Mar2003
25.88
17.Mar2003
18.56
14.Mar2003
16.75
13.Mar2003
15.63
12.Mar2003
14.63
11.Mar2003
12.63
10.Mar2003
10.50
07.Mar2003
10.00
06.Mar2003
9.88
05.Mar2003
11.75
04.Mar2003
12.50
03.Mar2003
13.00
28.Feb2003
13.13
27.Feb2003
14.00
26.Feb2003
14.25
25.Feb2003
13.75
24.Feb2003
13.50
21.Feb2003
12.75
20.Feb2003
12.63
19.Feb2003
16.19
18.Feb2003
16.50
17.Feb2003
17.06
14.Feb2003
18.13
13.Feb2003
17.63
12.Feb2003
17.44
11.Feb2003
17.13
10.Feb2003
15.38
07.Feb2003
15.75
06.Feb2003
15.63
05.Feb2003
15.81
04.Feb2003
15.75
03.Feb2003
15.00
31.Jan2003
18.25
30.Jan2003
19.13
29.Jan2003
19.75
28.Jan2003
19.13
27.Jan2003
15.56
24.Jan2003
15.19
23.Jan2003
15.50
22.Jan2003
22.75
21.Jan2003
17.00
20.Jan2003
10.25
17.Jan2003
10.13
16.Jan2003
10.88
15.Jan2003
10.88
14.Jan2003
11.50
13.Jan2003
12.00
10.Jan2003
12.25
09.Jan2003
10.56
08.Jan2003
11.38
07.Jan2003
12.25
06.Jan2003
12.63
30.Dec2002
16.25
27.Dec2002
17.25
24.Dec2002
16.13
23.Dec2002
6.13
20.Dec2002
7.38
19.Dec2002
8.50
18.Dec2002
9.88
17.Dec2002
10.38
16.Dec2002
9.63
13.Dec2002
8.63
12.Dec2002
9.25
11.Dec2002
11.25
10.Dec2002
13.50
09.Dec2002
14.38
06.Dec2002
16.19
05.Dec2002
17.19
04.Dec2002
17.63
03.Dec2002
17.94
02.Dec2002
17.88
29.Nov2002
18.69
28.Nov2002
17.13
27.Nov2002
16.50
26.Nov2002
15.88
25.Nov2002
15.38
22.Nov2002
12.25
21.Nov2002
12.25
20.Nov2002
18.38
19.Nov2002
18.19
18.Nov2002
16.88
15.Nov2002
18.63
14.Nov2002
19.00
13.Nov2002
18.38
12.Nov2002
17.81
11.Nov2002
19.00
08.Nov2002
19.00
07.Nov2002
17.75
06.Nov2002
17.44
05.Nov2002
17.38
04.Nov2002
17.56
01.Nov2002
18.75
31.Oct2002
19.88
30.Oct2002
20.00
29.Oct2002
20.13
28.Oct2002
18.50
25.Oct2002
15.63
24.Oct2002
15.38
23.Oct2002
4.25
22.Oct2002
7.13
21.Oct2002
13.38
18.Oct2002
15.50
17.Oct2002
13.38
16.Oct2002
15.13
15.Oct2002
15.38
14.Oct2002
15.00
11.Oct2002
15.88
10.Oct2002
15.75
09.Oct2002
15.88
08.Oct2002
16.13
07.Oct2002
16.75
04.Oct2002
18.00
03.Oct2002
17.50
02.Oct2002
20.12
01.Oct2002
20.62
30.Sep2002
20.75
27.Sep2002
20.25
26.Sep2002
18.88
25.Sep2002
18.81
24.Sep2002
18.00
23.Sep2002
5.50
20.Sep2002
18.75
19.Sep2002
19.12
18.Sep2002
19.50
17.Sep2002
19.38
16.Sep2002
19.00
13.Sep2002
18.81
12.Sep2002
19.12
11.Sep2002
19.00
10.Sep2002
18.75
09.Sep2002
18.88
06.Sep2002
19.00
05.Sep2002
18.56
04.Sep2002
18.62
03.Sep2002
17.12
02.Sep2002
17.75
30.Aug2002
17.00
29.Aug2002
20.25
28.Aug2002
19.88
27.Aug2002
14.75
26.Aug2002
14.50
23.Aug2002
6.75
22.Aug2002
6.00
21.Aug2002
26.12
20.Aug2002
25.25
19.Aug2002
23.62
16.Aug2002
23.12
15.Aug2002
8.00
14.Aug2002
21.25
13.Aug2002
10.75
12.Aug2002
6.75
09.Aug2002
7.38
08.Aug2002
6.38
07.Aug2002
6.25
06.Aug2002
8.88
05.Aug2002
12.62
02.Aug2002
18.62
01.Aug2002
21.62
31.Jul2002
16.50
30.Jul2002
20.38
29.Jul2002
25.00
26.Jul2002
22.12
25.Jul2002
8.62
24.Jul2002
8.12
23.Jul2002
7.75
22.Jul2002
15.12
19.Jul2002
20.25
18.Jul2002
22.75
17.Jul2002
25.75
16.Jul2002
25.62
15.Jul2002
9.88
12.Jul2002
15.38
11.Jul2002
14.62
10.Jul2002
16.00
09.Jul2002
18.00
08.Jul2002
11.00
05.Jul2002
11.75
04.Jul2002
15.00
03.Jul2002
19.38
02.Jul2002
21.88
01.Jul2002
22.88
28.Jun2002
23.50
27.Jun2002
16.12
26.Jun2002
9.75
25.Jun2002
10.88
24.Jun2002
30.38
21.Jun2002
38.25
20.Jun2002
26.00
19.Jun2002
25.25
18.Jun2002
23.38
17.Jun2002
21.12
14.Jun2002
5.00
13.Jun2002
5.12
12.Jun2002
13.00
11.Jun2002
16.62
10.Jun2002
19.25
07.Jun2002
21.50
06.Jun2002
21.75
05.Jun2002
21.50
04.Jun2002
19.62
03.Jun2002
21.38
31.May2002
24.88
30.May2002
23.38
29.May2002
27.12
28.May2002
24.12
27.May2002
18.62
24.May2002
21.25
23.May2002
25.75
22.May2002
30.50
21.May2002
30.00
20.May2002
34.75
17.May2002
29.12
16.May2002
23.12
15.May2002
19.12
14.May2002
13.88
13.May2002
8.38
10.May2002
13.88
09.May2002
15.75
08.May2002
15.88
07.May2002
22.00
30.Apr2002
25.00
29.Apr2002
17.14
26.Apr2002
23.88
25.Apr2002
16.25
24.Apr2002
11.12
23.Apr2002
18.75
22.Apr2002
19.25
19.Apr2002
22.75
18.Apr2002
25.38
17.Apr2002
23.75
16.Apr2002
26.88
15.Apr2002
13.75
12.Apr2002
29.38
11.Apr2002
24.00
10.Apr2002
19.75
09.Apr2002
21.38
08.Apr2002
17.88
05.Apr2002
22.62
04.Apr2002
27.75
03.Apr2002
26.88
02.Apr2002
29.62
01.Apr2002
28.50
29.Mar2002
30.75
28.Mar2002
29.00
27.Mar2002
26.25
26.Mar2002
26.62
25.Mar2002
20.62
22.Mar2002
27.62
21.Mar2002
26.25
20.Mar2002
28.62
19.Mar2002
31.50
18.Mar2002
32.00
15.Mar2002
21.12
14.Mar2002
9.50
13.Mar2002
17.62
12.Mar2002
14.75
11.Mar2002
21.38
08.Mar2002
20.12
07.Mar2002
29.25
06.Mar2002
30.88
05.Mar2002
30.50
04.Mar2002
30.62
01.Mar2002
31.88
28.Feb2002
35.25
27.Feb2002
31.38
26.Feb2002
36.25
25.Feb2002
27.12
22.Feb2002
14.38
21.Feb2002
20.12
20.Feb2002
28.00
19.Feb2002
28.62
18.Feb2002
28.50
15.Feb2002
11.25
14.Feb2002
11.25
13.Feb2002
11.25
12.Feb2002
11.00
11.Feb2002
18.12
08.Feb2002
16.12
07.Feb2002
27.25
06.Feb2002
27.12
05.Feb2002
27.12
04.Feb2002
27.25
01.Feb2002
29.12
31.Jan2002
29.38
30.Jan2002
38.25
29.Jan2002
31.50
28.Jan2002
47.12
26.Jan2002
42.62
25.Jan2002
33.75
24.Jan2002
29.00
23.Jan2002
35.75
22.Jan2002
33.62
21.Jan2002
24.12
19.Jan2002
36.88
18.Jan2002
36.50
17.Jan2002
32.88
16.Jan2002
28.00
15.Jan2002
10.38
14.Jan2002
17.75
11.Jan2002
26.75
10.Jan2002
27.75
09.Jan2002
23.88
08.Jan2002
21.75
07.Jan2002
24.12
04.Jan2002
26.62
03.Jan2002
20.88
28.Dec2001
12.33
27.Dec2001
23.75
21.Dec2001
19.38
20.Dec2001
32.25
19.Dec2001
31.12
18.Dec2001
37.00
17.Dec2001
36.38
14.Dec2001
28.75
13.Dec2001
30.12
12.Dec2001
34.50
11.Dec2001
20.75
10.Dec2001
23.25
07.Dec2001
27.50
06.Dec2001
30.50
05.Dec2001
31.50
04.Dec2001
34.88
03.Dec2001
34.12
30.Nov2001
30.75
29.Nov2001
28.00
28.Nov2001
27.12
27.Nov2001
27.00
26.Nov2001
23.62
23.Nov2001
27.75
22.Nov2001
31.25
21.Nov2001
30.62
20.Nov2001
31.75
19.Nov2001
31.00
16.Nov2001
30.12
15.Nov2001
29.00
14.Nov2001
36.25
13.Nov2001
28.62
12.Nov2001
25.38
09.Nov2001
29.00
08.Nov2001
30.00
07.Nov2001
29.88
06.Nov2001
30.00
05.Nov2001
29.50
02.Nov2001
30.12
01.Nov2001
28.00
31.Oct2001
24.38
30.Oct2001
34.25
29.Oct2001
35.62
26.Oct2001
39.12
25.Oct2001
30.12
24.Oct2001
30.88
23.Oct2001
28.50
22.Oct2001
24.88
19.Oct2001
22.88
18.Oct2001
23.50
17.Oct2001
26.38
16.Oct2001
26.75
15.Oct2001
22.75
12.Oct2001
26.88
11.Oct2001
22.25
10.Oct2001
23.62
09.Oct2001
19.88
08.Oct2001
26.62
05.Oct2001
26.50
04.Oct2001
25.38
03.Oct2001
25.62
02.Oct2001
28.67
01.Oct2001
27.56
28.Sep2001
20.38
27.Sep2001
29.00
26.Sep2001
27.50
25.Sep2001
29.12
24.Sep2001
26.62
21.Sep2001
27.38
20.Sep2001
25.88
19.Sep2001
25.12
18.Sep2001
23.75
17.Sep2001
25.88
14.Sep2001
43.62
13.Sep2001
26.25
12.Sep2001
28.38
11.Sep2001
31.62
10.Sep2001
33.50
07.Sep2001
43.12
06.Sep2001
35.00
05.Sep2001
40.00
04.Sep2001
39.62
03.Sep2001
30.62
31.Aug2001
18.38
30.Aug2001
13.12
29.Aug2001
21.50
28.Aug2001
20.88
27.Aug2001
19.75
24.Aug2001
19.50
23.Aug2001
16.38
22.Aug2001
17.12
21.Aug2001
26.75
20.Aug2001
29.25
17.Aug2001
29.25
16.Aug2001
27.75
15.Aug2001
19.00
14.Aug2001
26.38
13.Aug2001
25.88
10.Aug2001
22.25
09.Aug2001
28.50
08.Aug2001
30.00
07.Aug2001
28.62
06.Aug2001
27.12
03.Aug2001
30.62
02.Aug2001
31.25
01.Aug2001
31.12
31.Jul2001
26.25
30.Jul2001
44.12
27.Jul2001
36.75
26.Jul2001
34.50
25.Jul2001
25.75
24.Jul2001
29.62
23.Jul2001
30.50
20.Jul2001
32.00
19.Jul2001
27.12
18.Jul2001
23.00
17.Jul2001
30.50
16.Jul2001
30.38
13.Jul2001
27.62
12.Jul2001
27.86
11.Jul2001
27.50
10.Jul2001
31.12
09.Jul2001
32.00
06.Jul2001
31.62
05.Jul2001
30.00
04.Jul2001
31.88
03.Jul2001
31.88
02.Jul2001
31.75
29.Jun2001
23.50
28.Jun2001
41.56
27.Jun2001
38.00
26.Jun2001
37.75
25.Jun2001
34.50
22.Jun2001
29.62
21.Jun2001
36.25
20.Jun2001
36.25
19.Jun2001
37.31
18.Jun2001
37.25
15.Jun2001
37.00
14.Jun2001
39.75
13.Jun2001
38.12
12.Jun2001
38.50
11.Jun2001
39.88
08.Jun2001
39.62
07.Jun2001
39.88
06.Jun2001
39.12
05.Jun2001
39.50
04.Jun2001
40.12
01.Jun2001
41.25
31.May2001
38.12
30.May2001
43.75
29.May2001
39.75
28.May2001
36.12
25.May2001
31.50
24.May2001
35.25
23.May2001
31.50
22.May2001
37.62
21.May2001
39.00
18.May2001
43.62
17.May2001
44.00
16.May2001
46.12
15.May2001
46.38
14.May2001
47.62
11.May2001
44.00
10.May2001
41.50
09.May2001
40.75
08.May2001
42.62
07.May2001
44.12
04.May2001
43.88
03.May2001
41.12
02.May2001
39.38
30.Apr2001
25.12
27.Apr2001
46.00
26.Apr2001
46.25
25.Apr2001
25.62
24.Apr2001
36.62
23.Apr2001
42.50
20.Apr2001
43.12
19.Apr2001
44.50
18.Apr2001
46.12
17.Apr2001
44.94
13.Apr2001
48.88
12.Apr2001
49.50
11.Apr2001
43.62
10.Apr2001
37.25
09.Apr2001
38.75
06.Apr2001
43.38
05.Apr2001
43.00
04.Apr2001
44.62
03.Apr2001
45.12
02.Apr2001
41.50
30.Mar2001
39.75
29.Mar2001
37.75
28.Mar2001
41.12
27.Mar2001
44.50
26.Mar2001
33.75
23.Mar2001
35.25
22.Mar2001
40.25
21.Mar2001
45.62
20.Mar2001
48.25
19.Mar2001
45.50
16.Mar2001
43.38
15.Mar2001
42.00
14.Mar2001
43.25
13.Mar2001
43.75
12.Mar2001
44.25
09.Mar2001
44.00
08.Mar2001
43.75
07.Mar2001
39.12
06.Mar2001
42.12
05.Mar2001
42.12
02.Mar2001
43.62
01.Mar2001
38.88
28.Feb2001
27.12
27.Feb2001
38.38
26.Feb2001
41.62
23.Feb2001
35.50
22.Feb2001
38.88
21.Feb2001
39.12
20.Feb2001
32.50
19.Feb2001
36.25
16.Feb2001
41.50
15.Feb2001
38.50
14.Feb2001
50.38
13.Feb2001
48.50
12.Feb2001
45.25
09.Feb2001
44.88
08.Feb2001
42.75
07.Feb2001
42.12
06.Feb2001
43.88
05.Feb2001
42.62
02.Feb2001
45.75
01.Feb2001
45.00
31.Jan2001
41.38
30.Jan2001
43.75
29.Jan2001
41.00
26.Jan2001
44.62
25.Jan2001
36.50
24.Jan2001
37.38
23.Jan2001
38.62
22.Jan2001
36.25
19.Jan2001
41.75
18.Jan2001
42.88
17.Jan2001
42.12
16.Jan2001
39.88
15.Jan2001
43.12
12.Jan2001
44.12
11.Jan2001
40.50
10.Jan2001
36.38
09.Jan2001
34.75
08.Jan2001
31.38
05.Jan2001
32.50
04.Jan2001
35.88
03.Jan2001
34.88
29.Dec2000
18.12
28.Dec2000
18.12
27.Dec2000
13.00
22.Dec2000
32.50
21.Dec2000
36.50
20.Dec2000
43.88
19.Dec2000
41.75
18.Dec2000
36.88
15.Dec2000
33.00
14.Dec2000
24.25
13.Dec2000
21.38
12.Dec2000
25.75
11.Dec2000
26.25
08.Dec2000
34.38
07.Dec2000
36.62
06.Dec2000
40.12
05.Dec2000
39.12
04.Dec2000
37.50
30.Nov2000
40.00
29.Nov2000
25.12
28.Nov2000
22.88
27.Nov2000
18.88
24.Nov2000
26.62
23.Nov2000
29.75
22.Nov2000
30.38
21.Nov2000
35.00
20.Nov2000
38.12
17.Nov2000
40.75
16.Nov2000
31.00
15.Nov2000
34.62
14.Nov2000
30.25
13.Nov2000
29.62
10.Nov2000
36.88
09.Nov2000
45.25
08.Nov2000
47.00
07.Nov2000
48.38
06.Nov2000
50.25
03.Nov2000
49.62
02.Nov2000
47.75
01.Nov2000
44.88
31.Oct2000
35.25
30.Oct2000
42.25
27.Oct2000
42.75
26.Oct2000
42.50
25.Oct2000
43.13
24.Oct2000
43.63
23.Oct2000
42.38
20.Oct2000
43.38
19.Oct2000
42.50
18.Oct2000
41.75
17.Oct2000
41.13
16.Oct2000
40.88
13.Oct2000
42.88
12.Oct2000
43.25
11.Oct2000
43.38
10.Oct2000
45.00
09.Oct2000
42.88
06.Oct2000
42.88
05.Oct2000
42.25
04.Oct2000
42.13
03.Oct2000
42.00
02.Oct2000
41.50
29.Sep2000
42.50
28.Sep2000
43.25
27.Sep2000
42.13
26.Sep2000
44.50
25.Sep2000
46.63
22.Sep2000
40.75
21.Sep2000
39.25
20.Sep2000
39.13
19.Sep2000
39.00
18.Sep2000
38.25
15.Sep2000
37.63
14.Sep2000
37.88
13.Sep2000
38.13
12.Sep2000
38.38
11.Sep2000
39.00
08.Sep2000
40.38
07.Sep2000
41.00
06.Sep2000
42.75
05.Sep2000
41.63
04.Sep2000
34.88
01.Sep2000
30.25
31.Aug2000
29.13
30.Aug2000
27.38
29.Aug2000
29.75
28.Aug2000
28.50
25.Aug2000
20.88
24.Aug2000
30.00
23.Aug2000
32.75
22.Aug2000
33.00
21.Aug2000
28.63
18.Aug2000
26.75
17.Aug2000
29.14
16.Aug2000
33.71
15.Aug2000
34.86
14.Aug2000
31.57
11.Aug2000
28.43
10.Aug2000
28.00
09.Aug2000
34.29
08.Aug2000
33.00
07.Aug2000
31.71
04.Aug2000
31.43
03.Aug2000
32.71
02.Aug2000
33.86
01.Aug2000
34.00
31.Jul2000
37.14
28.Jul2000
34.57
27.Jul2000
33.43
26.Jul2000
34.00
25.Jul2000
25.43
24.Jul2000
26.43
21.Jul2000
25.86
20.Jul2000
21.43
19.Jul2000
25.14
18.Jul2000
27.29
17.Jul2000
24.86
14.Jul2000
23.14
13.Jul2000
27.38
12.Jul2000
27.50
11.Jul2000
32.50
10.Jul2000
29.13
07.Jul2000
33.38
06.Jul2000
34.50
05.Jul2000
35.25
04.Jul2000
35.88
03.Jul2000
34.88
30.Jun2000
30.63
29.Jun2000
35.25
28.Jun2000
35.63
27.Jun2000
35.75
26.Jun2000
35.00
23.Jun2000
36.38
22.Jun2000
37.50
21.Jun2000
36.25
20.Jun2000
35.00
19.Jun2000
34.88
16.Jun2000
35.00
15.Jun2000
30.50
14.Jun2000
35.13
13.Jun2000
35.13
12.Jun2000
35.38
09.Jun2000
36.38
08.Jun2000
35.00
07.Jun2000
35.50
06.Jun2000
35.88
05.Jun2000
36.63
02.Jun2000
37.38
01.Jun2000
33.50
31.May2000
34.88
30.May2000
42.50
29.May2000
38.13
26.May2000
33.75
25.May2000
31.75
24.May2000
31.75
23.May2000
31.13
22.May2000
30.88
19.May2000
33.63
18.May2000
34.75
17.May2000
34.13
16.May2000
35.38
15.May2000
32.38
12.May2000
28.13
11.May2000
28.25
10.May2000
32.38
09.May2000
34.13
08.May2000
34.50
05.May2000
35.75
04.May2000
35.75
03.May2000
35.25
02.May2000
36.13
28.Apr2000
31.25
27.Apr2000
30.00
26.Apr2000
30.38
25.Apr2000
27.88
24.Apr2000
29.63
21.Apr2000
30.25
20.Apr2000
28.88
19.Apr2000
29.63
18.Apr2000
28.75
17.Apr2000
26.75
14.Apr2000
23.50
13.Apr2000
30.50
12.Apr2000
21.63
11.Apr2000
21.00
10.Apr2000
20.13
07.Apr2000
24.88
06.Apr2000
27.00
05.Apr2000
35.63
04.Apr2000
35.75
03.Apr2000
26.88
31.Mar2000
14.57
30.Mar2000
24.25
29.Mar2000
27.63
28.Mar2000
37.38
27.Mar2000
32.00
24.Mar2000
23.63
23.Mar2000
22.88
22.Mar2000
22.63
21.Mar2000
26.00
20.Mar2000
34.38
17.Mar2000
33.00
16.Mar2000
35.50
15.Mar2000
38.38
14.Mar2000
39.38
13.Mar2000
39.25
10.Mar2000
40.25
09.Mar2000
38.00
08.Mar2000
39.75
07.Mar2000
49.88
06.Mar2000
51.63
03.Mar2000
52.25
02.Mar2000
50.00
01.Mar2000
46.13
29.Feb2000
44.00
28.Feb2000
43.88
25.Feb2000
43.63
24.Feb2000
42.75
23.Feb2000
42.25
22.Feb2000
45.63
21.Feb2000
51.38
18.Feb2000
61.75
17.Feb2000
58.38
16.Feb2000
50.25
15.Feb2000
42.25
14.Feb2000
54.75
11.Feb2000
60.25
10.Feb2000
61.88
09.Feb2000
62.25
08.Feb2000
57.88
07.Feb2000
58.13
04.Feb2000
60.63
03.Feb2000
58.00
02.Feb2000
61.00
01.Feb2000
61.88
31.Jan2000
76.38
28.Jan2000
77.50
27.Jan2000
73.38
26.Jan2000
68.13
25.Jan2000
61.25
24.Jan2000
61.25
21.Jan2000
62.38
20.Jan2000
58.00
19.Jan2000
55.75
18.Jan2000
54.50
17.Jan2000
49.88
14.Jan2000
47.38
13.Jan2000
44.38
12.Jan2000
50.13
11.Jan2000
50.13
10.Jan2000
50.38
07.Jan2000
49.50
06.Jan2000
48.88
05.Jan2000
43.63
04.Jan2000
41.75
30.Dec1999
39.13
29.Dec1999
41.63
28.Dec1999
45.00
27.Dec1999
40.38
24.Dec1999
40.00
23.Dec1999
35.88
22.Dec1999
35.50
21.Dec1999
55.13
20.Dec1999
56.63
17.Dec1999
61.38
16.Dec1999
57.38
15.Dec1999
51.75
14.Dec1999
66.50
13.Dec1999
65.38
10.Dec1999
66.88
09.Dec1999
66.25
08.Dec1999
65.38
07.Dec1999
62.38
06.Dec1999
56.13
03.Dec1999
66.38
02.Dec1999
64.88
30.Nov1999
63.13
29.Nov1999
65.13
26.Nov1999
65.63
25.Nov1999
62.63
24.Nov1999
65.50
23.Nov1999
64.75
22.Nov1999
58.00
19.Nov1999
56.63
18.Nov1999
49.75
17.Nov1999
50.75
16.Nov1999
49.25
15.Nov1999
45.75
12.Nov1999
46.63
11.Nov1999
44.25
10.Nov1999
44.00
09.Nov1999
43.88
08.Nov1999
43.13
05.Nov1999
42.75
04.Nov1999
41.50
03.Nov1999
41.63
02.Nov1999
43.63
01.Nov1999
43.25
29.Oct1999
36.61
28.Oct1999
36.39
27.Oct1999
36.71
26.Oct1999
34.68
25.Oct1999
33.89
22.Oct1999
33.86
21.Oct1999
33.36
20.Oct1999
33.86
19.Oct1999
32.96
18.Oct1999
32.18
15.Oct1999
31.93
14.Oct1999
31.86
13.Oct1999
30.96
12.Oct1999
30.93
11.Oct1999
29.43
08.Oct1999
28.36
07.Oct1999
27.61
06.Oct1999
27.50
05.Oct1999
27.36
04.Oct1999
27.46
01.Oct1999
26.68
30.Sep1999
27.96
29.Sep1999
28.86
28.Sep1999
32.14
27.Sep1999
31.04
24.Sep1999
31.32
23.Sep1999
32.36
22.Sep1999
30.93
21.Sep1999
30.07
20.Sep1999
29.64
17.Sep1999
30.04
16.Sep1999
26.96
15.Sep1999
25.64
14.Sep1999
22.93
13.Sep1999
19.54
10.Sep1999
19.54
09.Sep1999
21.50
08.Sep1999
22.57
07.Sep1999
19.43
06.Sep1999
16.68
03.Sep1999
17.39
02.Sep1999
18.07
01.Sep1999
22.89
31.Aug1999
26.29
30.Aug1999
31.43
27.Aug1999
32.32
26.Aug1999
32.32
25.Aug1999
32.68
24.Aug1999
32.32
23.Aug1999
32.14
20.Aug1999
33.11
19.Aug1999
30.89
18.Aug1999
31.96
17.Aug1999
36.18
16.Aug1999
34.21
13.Aug1999
34.93
12.Aug1999
29.75
11.Aug1999
30.46
10.Aug1999
30.11
09.Aug1999
30.11
06.Aug1999
32.07
05.Aug1999
30.29
04.Aug1999
33.50
03.Aug1999
39.04
02.Aug1999
39.93
30.Jul1999
42.25
29.Jul1999
43.86
28.Jul1999
54.93
27.Jul1999
45.82
26.Jul1999
35.75
23.Jul1999
34.93
22.Jul1999
45.46
21.Jul1999
54.93
20.Jul1999
47.43
19.Jul1999
45.11
16.Jul1999
31.25
15.Jul1999
23.21
14.Jul1999
22.86
13.Jul1999
22.43
12.Jul1999
21.96
09.Jul1999
23.93
08.Jul1999
24.11
07.Jul1999
33.93
06.Jul1999
40.18
05.Jul1999
38.86
02.Jul1999
38.21
01.Jul1999
28.21
30.Jun1999
28.39
29.Jun1999
28.36
28.Jun1999
32.14
25.Jun1999
29.64
24.Jun1999
32.21
23.Jun1999
36.07
22.Jun1999
59.46
21.Jun1999
61.96
18.Jun1999
62.50
17.Jun1999
59.46
16.Jun1999
56.25
15.Jun1999
54.21
14.Jun1999
52.96
11.Jun1999
52.25
10.Jun1999
50.25
09.Jun1999
48.46
08.Jun1999
47.18
07.Jun1999
49.96
04.Jun1999
50.14
03.Jun1999
50.14
02.Jun1999
48.71
01.Jun1999
48.54
31.May1999
45.86
28.May1999
59.79
27.May1999
75.89
26.May1999
60.00
25.May1999
51.96
24.May1999
41.25
21.May1999
43.04
20.May1999
39.11
19.May1999
39.82
18.May1999
44.46
17.May1999
34.29
14.May1999
29.04
13.May1999
32.07
12.May1999
35.29
11.May1999
37.68
10.May1999
34.29
07.May1999
31.61
06.May1999
30.36
05.May1999
28.93
04.May1999
27.68
03.May1999
27.14
30.Apr1999
27.86
29.Apr1999
34.64
28.Apr1999
60.71
27.Apr1999
48.93
26.Apr1999
38.39
23.Apr1999
46.61
22.Apr1999
69.11
21.Apr1999
98.39
20.Apr1999
111.25
19.Apr1999
69.82
16.Apr1999
54.11
15.Apr1999
51.07
14.Apr1999
72.86
13.Apr1999
97.68
09.Apr1999
98.75
08.Apr1999
103.46
07.Apr1999
103.75
06.Apr1999
104.82
05.Apr1999
103.93
02.Apr1999
96.79
01.Apr1999
89.29
31.Mar1999
87.86
30.Mar1999
92.32
29.Mar1999
95.18
26.Mar1999
104.46
25.Mar1999
86.25
24.Mar1999
78.04
23.Mar1999
71.79
22.Mar1999
72.68
19.Mar1999
61.43
18.Mar1999
71.96
17.Mar1999
115.54
16.Mar1999
115.86
15.Mar1999
91.79
12.Mar1999
59.11
11.Mar1999
47.68
10.Mar1999
52.89
09.Mar1999
90.36
08.Mar1999
73.21
05.Mar1999
30.25
04.Mar1999
26.39
03.Mar1999
24.82
02.Mar1999
24.82
01.Mar1999
34.82
26.Feb1999
48.21
25.Feb1999
51.18
24.Feb1999
55.00
23.Feb1999
58.96
22.Feb1999
66.79
19.Feb1999
66.96
18.Feb1999
70.25
17.Feb1999
78.89
16.Feb1999
85.71
15.Feb1999
90.96
12.Feb1999
91.25
11.Feb1999
80.14
10.Feb1999
101.07
09.Feb1999
105.36
08.Feb1999
83.04
05.Feb1999
85.18
04.Feb1999
84.11
03.Feb1999
-
02.Feb1999
-
01.Feb1999
-
29.Jan1999
-
28.Jan1999
-
27.Jan1999
-
26.Jan1999
-
25.Jan1999
-
22.Jan1999
-
21.Jan1999
-
20.Jan1999
-
19.Jan1999
-
18.Jan1999
-
15.Jan1999
-
14.Jan1999
-
13.Jan1999
-
12.Jan1999
-
11.Jan1999
-
08.Jan1999
-
07.Jan1999
-
06.Jan1999
-
05.Jan1999
-
04.Jan1999
-
31.Dec1998
-
30.Dec1998
-
29.Dec1998
-
28.Dec1998
-
24.Dec1998
-
23.Dec1998
-
22.Dec1998
-
21.Dec1998
-
18.Dec1998
-
17.Dec1998
-
16.Dec1998
-
15.Dec1998
-
14.Dec1998
-
11.Dec1998
-
10.Dec1998
-
09.Dec1998
-
08.Dec1998
-
07.Dec1998
-
05.Dec1998
-
04.Dec1998
-
03.Dec1998
-
02.Dec1998
-
30.Nov1998
-
27.Nov1998
-
26.Nov1998
-
25.Nov1998
-
24.Nov1998
-
23.Nov1998
-
20.Nov1998
-
19.Nov1998
-
18.Nov1998
-
17.Nov1998
-
16.Nov1998
-
13.Nov1998
-
12.Nov1998
-
11.Nov1998
-
10.Nov1998
-
09.Nov1998
-
06.Nov1998
-
05.Nov1998
-
04.Nov1998
-
03.Nov1998
-
02.Nov1998
-
30.Oct1998
-
29.Oct1998
-
28.Oct1998
-
27.Oct1998
-
26.Oct1998
-
23.Oct1998
-
22.Oct1998
-
21.Oct1998
-
20.Oct1998
-
19.Oct1998
-
16.Oct1998
-
15.Oct1998
-
14.Oct1998
-
13.Oct1998
-
12.Oct1998
-
09.Oct1998
-
08.Oct1998
-
07.Oct1998
-
06.Oct1998
-
05.Oct1998
-
02.Oct1998
-
01.Oct1998
-
30.Sep1998
-
29.Sep1998
-
28.Sep1998
-
25.Sep1998
-
24.Sep1998
-
23.Sep1998
-
22.Sep1998
-
21.Sep1998
-
18.Sep1998
-
17.Sep1998
-
16.Sep1998
-
15.Sep1998
-
14.Sep1998
-
11.Sep1998
-
10.Sep1998
-
09.Sep1998
-
08.Sep1998
-
07.Sep1998
-
04.Sep1998
-
03.Sep1998
-
02.Sep1998
-
01.Sep1998
-
31.Aug1998
-
28.Aug1998
-
27.Aug1998
-
26.Aug1998
-
25.Aug1998
-
24.Aug1998
-
21.Aug1998
-
20.Aug1998
-
19.Aug1998
-
18.Aug1998
-
17.Aug1998
-
14.Aug1998
-
13.Aug1998
-
12.Aug1998
-
11.Aug1998
-
10.Aug1998
-
07.Aug1998
-
06.Aug1998
-
05.Aug1998
-
04.Aug1998
-
03.Aug1998
-
31.Jul1998
-
30.Jul1998
-
29.Jul1998
-
28.Jul1998
-
27.Jul1998
-
24.Jul1998
-
23.Jul1998
-
22.Jul1998
-
21.Jul1998
-
20.Jul1998
-
17.Jul1998
-
16.Jul1998
-
15.Jul1998
-
14.Jul1998
-
13.Jul1998
-
10.Jul1998
-
09.Jul1998
-
08.Jul1998
-
07.Jul1998
-
06.Jul1998
-
03.Jul1998
-
02.Jul1998
-
01.Jul1998
-
30.Jun1998
-
29.Jun1998
-
26.Jun1998
-
25.Jun1998
-
24.Jun1998
-
23.Jun1998
-
22.Jun1998
-
19.Jun1998
-
18.Jun1998
-
17.Jun1998
-
16.Jun1998
-
15.Jun1998
-
12.Jun1998
-
11.Jun1998
-
10.Jun1998
-
09.Jun1998
-
08.Jun1998
-
05.Jun1998
-
04.Jun1998
-
03.Jun1998
-
02.Jun1998
-
01.Jun1998
-
29.May1998
-
28.May1998
-
27.May1998
-
26.May1998
-
25.May1998
-
22.May1998
-
21.May1998
-
20.May1998
-
19.May1998
-
18.May1998
-
15.May1998
-
14.May1998
-
13.May1998
-
12.May1998
-
11.May1998
-
08.May1998
-
07.May1998
-
06.May1998
-
05.May1998
-
04.May1998
-
30.Apr1998
-
29.Apr1998
-
28.Apr1998
-
27.Apr1998
-
24.Apr1998
-
23.Apr1998
-
22.Apr1998
-
21.Apr1998
-
17.Apr1998
-
16.Apr1998
-
15.Apr1998
-
14.Apr1998
-
13.Apr1998
-
10.Apr1998
-
09.Apr1998
-
08.Apr1998
-
07.Apr1998
-
06.Apr1998
-
03.Apr1998
-
02.Apr1998
-
01.Apr1998
-
31.Mar1998
-
30.Mar1998
-
27.Mar1998
-
26.Mar1998
-
25.Mar1998
-
24.Mar1998
-
23.Mar1998
-
20.Mar1998
-
19.Mar1998
-
18.Mar1998
-
17.Mar1998
-
16.Mar1998
-
13.Mar1998
-
12.Mar1998
-
11.Mar1998
-
10.Mar1998
-
09.Mar1998
-
06.Mar1998
-
05.Mar1998
-
04.Mar1998
-
03.Mar1998
-
02.Mar1998
-
27.Feb1998
-
26.Feb1998
-
25.Feb1998
-
24.Feb1998
-
23.Feb1998
-
20.Feb1998
-
19.Feb1998
-
18.Feb1998
-
17.Feb1998
-
16.Feb1998
-
13.Feb1998
-
12.Feb1998
-
11.Feb1998
-
10.Feb1998
-
09.Feb1998
-
06.Feb1998
-
05.Feb1998
-
04.Feb1998
-
03.Feb1998
-
02.Feb1998
-
30.Jan1998
-
29.Jan1998
-
28.Jan1998
-
27.Jan1998
-
26.Jan1998
-
23.Jan1998
-
22.Jan1998
-
21.Jan1998
-
20.Jan1998
-
19.Jan1998
-
16.Jan1998
-
15.Jan1998
-
14.Jan1998
-
13.Jan1998
-
12.Jan1998
-
09.Jan1998
-
08.Jan1998
-
07.Jan1998
-
06.Jan1998
-
05.Jan1998
-
31.Dec1997
-
30.Dec1997
-
29.Dec1997
-
24.Dec1997
-
23.Dec1997
-
22.Dec1997
-
19.Dec1997
-
18.Dec1997
-
17.Dec1997
-
16.Dec1997
-
15.Dec1997
-
12.Dec1997
-
11.Dec1997
-
10.Dec1997
-
09.Dec1997
-
08.Dec1997
-
05.Dec1997
-
04.Dec1997
-
03.Dec1997
-
02.Dec1997
-
28.Nov1997
-
27.Nov1997
-
26.Nov1997
-
25.Nov1997
-
24.Nov1997
-
21.Nov1997
-
20.Nov1997
-
19.Nov1997
-
18.Nov1997
-
17.Nov1997
-
14.Nov1997
-
13.Nov1997
-
12.Nov1997
-
11.Nov1997
-
10.Nov1997
-
07.Nov1997
-
06.Nov1997
-
05.Nov1997
-
04.Nov1997
-
03.Nov1997
-
31.Oct1997
-
30.Oct1997
-
29.Oct1997
-
28.Oct1997
-
27.Oct1997
-
24.Oct1997
-
23.Oct1997
-
22.Oct1997
-
21.Oct1997
-
20.Oct1997
-
17.Oct1997
-
16.Oct1997
-
15.Oct1997
-
14.Oct1997
-
13.Oct1997
-
10.Oct1997
-
09.Oct1997
-
08.Oct1997
-
07.Oct1997
-
06.Oct1997
-
03.Oct1997
-
02.Oct1997
-
01.Oct1997
-
30.Sep1997
-
29.Sep1997
-
26.Sep1997
-
25.Sep1997
-
24.Sep1997
-
23.Sep1997
-
22.Sep1997
-
19.Sep1997
-
18.Sep1997
-
17.Sep1997
-
16.Sep1997
-
15.Sep1997
-
12.Sep1997
-
11.Sep1997
-
10.Sep1997
-
09.Sep1997
-
08.Sep1997
-
05.Sep1997
-
04.Sep1997
-
03.Sep1997
-
02.Sep1997
-
01.Sep1997
-
29.Aug1997
-
28.Aug1997
-
27.Aug1997
-
26.Aug1997
-
25.Aug1997
-
22.Aug1997
-
21.Aug1997
-
20.Aug1997
-
19.Aug1997
-
18.Aug1997
-
15.Aug1997
-
14.Aug1997
-
13.Aug1997
-
12.Aug1997
-
11.Aug1997
-
08.Aug1997
-
07.Aug1997
-
06.Aug1997
-
05.Aug1997
-
04.Aug1997
-
01.Aug1997
-
31.Jul1997
-
30.Jul1997
-
29.Jul1997
-
28.Jul1997
-
25.Jul1997
-
24.Jul1997
-
23.Jul1997
-
22.Jul1997
-
21.Jul1997
-
18.Jul1997
-
17.Jul1997
-
16.Jul1997
-
15.Jul1997
-
14.Jul1997
-
11.Jul1997
-
10.Jul1997
-
09.Jul1997
-
08.Jul1997
-
07.Jul1997
-
04.Jul1997
-
03.Jul1997
-
02.Jul1997
-
01.Jul1997
-
30.Jun1997
-
27.Jun1997
-
26.Jun1997
-
25.Jun1997
-
24.Jun1997
-
23.Jun1997
-
20.Jun1997
-
19.Jun1997
-
18.Jun1997
-
17.Jun1997
-
16.Jun1997
-
13.Jun1997
-
12.Jun1997
-
11.Jun1997
-
10.Jun1997
-
09.Jun1997
-
06.Jun1997
-
05.Jun1997
-
04.Jun1997
-
03.Jun1997
-
02.Jun1997
-
30.May1997
-
29.May1997
-
28.May1997
-
27.May1997
-
26.May1997
-
23.May1997
-
22.May1997
-
21.May1997
-
20.May1997
-
19.May1997
-
16.May1997
-
15.May1997
-
14.May1997
-
13.May1997
-
12.May1997
-
09.May1997
-
08.May1997
-
07.May1997
-
06.May1997
-
05.May1997
-
02.May1997
-
30.Apr1997
-
29.Apr1997
-
25.Apr1997
-
24.Apr1997
-
23.Apr1997
-
22.Apr1997
-
21.Apr1997
-
18.Apr1997
-
17.Apr1997
-
16.Apr1997
-
15.Apr1997
-
14.Apr1997
-
11.Apr1997
-
10.Apr1997
-
09.Apr1997
-
08.Apr1997
-
07.Apr1997
-
04.Apr1997
-
03.Apr1997
-
02.Apr1997
-
01.Apr1997
-
31.Mar1997
-
28.Mar1997
-
27.Mar1997
-
26.Mar1997
-
25.Mar1997
-
24.Mar1997
-
21.Mar1997
-
20.Mar1997
-
19.Mar1997
-
18.Mar1997
-
17.Mar1997
-
14.Mar1997
-
13.Mar1997
-
12.Mar1997
-
11.Mar1997
-
10.Mar1997
-
07.Mar1997
-
06.Mar1997
-
05.Mar1997
-
04.Mar1997
-
03.Mar1997
-
28.Feb1997
-
27.Feb1997
-
26.Feb1997
-
25.Feb1997
-
24.Feb1997
-
21.Feb1997
-
20.Feb1997
-
19.Feb1997
-
18.Feb1997
-
17.Feb1997
-
14.Feb1997
-
13.Feb1997
-
12.Feb1997
-
11.Feb1997
-
10.Feb1997
-
07.Feb1997
-
06.Feb1997
-
05.Feb1997
-
04.Feb1997
-
03.Feb1997
-
31.Jan1997
-
30.Jan1997
-
29.Jan1997
-
28.Jan1997
-
27.Jan1997
-
24.Jan1997
-
23.Jan1997
-
22.Jan1997
-
21.Jan1997
-
20.Jan1997
-
17.Jan1997
-
16.Jan1997
-
15.Jan1997
-
14.Jan1997
-
13.Jan1997
-
10.Jan1997
-
09.Jan1997
-
08.Jan1997
-
07.Jan1997
-
06.Jan1997
-
27.Dec1996
-
24.Dec1996
-
23.Dec1996
-
20.Dec1996
-
19.Dec1996
-
18.Dec1996
-
17.Dec1996
-
16.Dec1996
-
13.Dec1996
-
12.Dec1996
-
11.Dec1996
-
10.Dec1996
-
09.Dec1996
-
06.Dec1996
-
05.Dec1996
-
04.Dec1996
-
03.Dec1996
-
02.Dec1996
-
29.Nov1996
-
28.Nov1996
-
27.Nov1996
-
26.Nov1996
-
25.Nov1996
-
22.Nov1996
-
21.Nov1996
-
20.Nov1996
-
19.Nov1996
-
18.Nov1996
-
15.Nov1996
-
14.Nov1996
-
13.Nov1996
-
12.Nov1996
-
11.Nov1996
-
08.Nov1996
-
07.Nov1996
-
06.Nov1996
-
05.Nov1996
-
04.Nov1996
-
01.Nov1996
-
31.Oct1996
-
30.Oct1996
-
29.Oct1996
-
28.Oct1996
-
25.Oct1996
-
24.Oct1996
-
23.Oct1996
-
22.Oct1996
-
21.Oct1996
-
18.Oct1996
-
17.Oct1996
-
16.Oct1996
-
15.Oct1996
-
14.Oct1996
-
11.Oct1996
-
10.Oct1996
-
09.Oct1996
-
08.Oct1996
-
07.Oct1996
-
04.Oct1996
-
03.Oct1996
-
02.Oct1996
-
01.Oct1996
-
30.Sep1996
-
27.Sep1996
-
26.Sep1996
-
25.Sep1996
-
24.Sep1996
-
23.Sep1996
-
20.Sep1996
-
19.Sep1996
-
18.Sep1996
-
17.Sep1996
-
16.Sep1996
-
13.Sep1996
-
12.Sep1996
-
11.Sep1996
-
10.Sep1996
-
09.Sep1996
-
06.Sep1996
-
05.Sep1996
-
04.Sep1996
-
03.Sep1996
-
02.Sep1996
-
30.Aug1996
-
29.Aug1996
-
28.Aug1996
-
27.Aug1996
-
26.Aug1996
-
23.Aug1996
-
22.Aug1996
-
21.Aug1996
-
20.Aug1996
-
19.Aug1996
-
16.Aug1996
-
15.Aug1996
-
14.Aug1996
-
13.Aug1996
-
12.Aug1996
-
09.Aug1996
-
08.Aug1996
-
07.Aug1996
-
06.Aug1996
-
05.Aug1996
-
02.Aug1996
-
01.Aug1996
-
31.Jul1996
-
30.Jul1996
-
29.Jul1996
-
26.Jul1996
-
25.Jul1996
-
24.Jul1996
-
23.Jul1996
-
22.Jul1996
-
19.Jul1996
-
18.Jul1996
-
17.Jul1996
-
16.Jul1996
-
15.Jul1996
-
12.Jul1996
-
11.Jul1996
-
10.Jul1996
-
09.Jul1996
-
08.Jul1996
-
05.Jul1996
-
04.Jul1996
-
03.Jul1996
-
02.Jul1996
-
01.Jul1996
-
28.Jun1996
-
27.Jun1996
-
26.Jun1996
-
25.Jun1996
-
24.Jun1996
-
21.Jun1996
-
20.Jun1996
-
19.Jun1996
-
18.Jun1996
-
17.Jun1996
-
14.Jun1996
-
13.Jun1996
-
12.Jun1996
-
11.Jun1996
-
10.Jun1996
-
07.Jun1996
-
06.Jun1996
-
05.Jun1996
-
04.Jun1996
-
03.Jun1996
-
31.May1996
-
30.May1996
-
29.May1996
-
28.May1996
-
27.May1996
-
24.May1996
-
23.May1996
-
22.May1996
-
21.May1996
-
20.May1996
-
17.May1996
-
16.May1996
-
15.May1996
-
14.May1996
-
13.May1996
-
10.May1996
-
09.May1996
-
08.May1996
-
07.May1996
-
06.May1996
-
03.May1996
-
02.May1996
-
30.Apr1996
-
29.Apr1996
-
26.Apr1996
-
25.Apr1996
-
24.Apr1996
-
23.Apr1996
-
22.Apr1996
-
19.Apr1996
-
18.Apr1996
-
17.Apr1996
-
16.Apr1996
-
12.Apr1996
-
11.Apr1996
-
10.Apr1996
-
09.Apr1996
-
08.Apr1996
-
05.Apr1996
-
04.Apr1996
-
03.Apr1996
-
02.Apr1996
-
01.Apr1996
-
29.Mar1996
-
28.Mar1996
-
27.Mar1996
-
26.Mar1996
-
25.Mar1996
-
22.Mar1996
-
21.Mar1996
-
20.Mar1996
-
19.Mar1996
-
18.Mar1996
-
15.Mar1996
-
14.Mar1996
-
13.Mar1996
-
12.Mar1996
-
11.Mar1996
-
08.Mar1996
-
07.Mar1996
-
06.Mar1996
-
05.Mar1996
-
04.Mar1996
-
01.Mar1996
-
29.Feb1996
-
28.Feb1996
-
27.Feb1996
-
26.Feb1996
-
23.Feb1996
-
22.Feb1996
-
21.Feb1996
-
20.Feb1996
-
19.Feb1996
-
16.Feb1996
-
15.Feb1996
-
14.Feb1996
-
13.Feb1996
-
12.Feb1996
-
09.Feb1996
-
08.Feb1996
-
07.Feb1996
-
06.Feb1996
-
05.Feb1996
-
02.Feb1996
-
01.Feb1996
-
31.Jan1996
-
30.Jan1996
-
29.Jan1996
-
26.Jan1996
-
25.Jan1996
-
24.Jan1996
-
23.Jan1996
-
22.Jan1996
-
19.Jan1996
-
18.Jan1996
-
17.Jan1996
-
16.Jan1996
-
15.Jan1996
-
12.Jan1996
-
11.Jan1996
-
10.Jan1996
-
09.Jan1996
-
08.Jan1996
-
05.Jan1996
-
04.Jan1996
-
03.Jan1996
-
29.Dec1995
-
28.Dec1995
-
27.Dec1995
-
22.Dec1995
-
21.Dec1995
-
20.Dec1995
-
19.Dec1995
-
18.Dec1995
-
15.Dec1995
-
14.Dec1995
-
13.Dec1995
-
12.Dec1995
-
11.Dec1995
-
08.Dec1995
-
07.Dec1995
-
06.Dec1995
-
05.Dec1995
-
04.Dec1995
-
30.Nov1995
-
29.Nov1995
-
28.Nov1995
-
27.Nov1995
-
24.Nov1995
-
23.Nov1995
-
22.Nov1995
-
21.Nov1995
-
20.Nov1995
-
17.Nov1995
-
16.Nov1995
-
15.Nov1995
-
14.Nov1995
-
13.Nov1995
-
10.Nov1995
-
09.Nov1995
-
08.Nov1995
-
07.Nov1995
-
06.Nov1995
-
03.Nov1995
-
02.Nov1995
-
01.Nov1995
-
31.Oct1995
-
30.Oct1995
-
27.Oct1995
-
26.Oct1995
-
25.Oct1995
-
24.Oct1995
-
23.Oct1995
-
20.Oct1995
-
19.Oct1995
-
18.Oct1995
-
17.Oct1995
-
16.Oct1995
-
13.Oct1995
-
12.Oct1995
-
11.Oct1995
-
10.Oct1995
-
09.Oct1995
-
06.Oct1995
-
05.Oct1995
-
04.Oct1995
-
03.Oct1995
-
02.Oct1995
-
29.Sep1995
-
28.Sep1995
-
27.Sep1995
-
26.Sep1995
-
25.Sep1995
-
22.Sep1995
-
21.Sep1995
-
20.Sep1995
-
19.Sep1995
-
18.Sep1995
-
15.Sep1995
-
14.Sep1995
-
13.Sep1995
-
12.Sep1995
-
11.Sep1995
-
08.Sep1995
-
07.Sep1995
-
06.Sep1995
-
05.Sep1995
-
04.Sep1995
-
01.Sep1995
-
31.Aug1995
-
30.Aug1995
-
29.Aug1995
-
28.Aug1995
-
25.Aug1995
-
24.Aug1995
-
23.Aug1995
-
22.Aug1995
-
21.Aug1995
-
18.Aug1995
-
17.Aug1995
-
16.Aug1995
-
15.Aug1995
-
14.Aug1995
-
11.Aug1995
-
10.Aug1995
-
09.Aug1995
-
08.Aug1995
-
07.Aug1995
-
04.Aug1995
-
03.Aug1995
-
02.Aug1995
-
01.Aug1995
-