Bookmark
Cursul de schimb al pieţei valutare - serii lunare
Cursul de schimb mediu lunar se calculează ca medie aritmetică simplă a cursurilor valutare zilnice ale pieţei valutare comunicate de BNR
Nota: serii disponibile începând din ianuarie 2005; pentru perioada ian.- iun.2005 valorile sunt calculate pe baza cursurilor în ROL (publicate înainte de momentul denominării)

DataAUD, mediu
RON/AUD
CAD, mediu
RON/CAD
CHF, mediu
RON/CHF
CZK, mediu
RON/CZK
DKK, mediu
RON/DKK
EGP, mediu
RON/EGP
EUR, mediu
RON/EUR
GBP, mediu
RON/GBP
HUF, mediu
RON/HUF
JPY, mediu
RON/JPY
MDL, mediu
RON/MDL
NOK, mediu
RON/NOK
PLN, mediu
RON/PLN
SEK, mediu
RON/SEK
TRY, mediu
RON/TRY
USD, mediu
RON/USD
XAU, mediu
RON/XAU
XDR, mediu
RON/XDR
RUB, mediu
RON/RUB
SKK, mediu
RON/SKK
BGN, mediu
RON/BGN
ZAR, mediu
RON/ZAR
BRL, mediu
RON/BRL
CNY, mediu
RON/CNY
INR, mediu
RON/INR
KRW, mediu
RON/KRW
MXN, mediu
RON/MXN
NZD, mediu
RON/NZD
RSD, mediu
RON/RSD
UAH, mediu
RON/UAH
AED, mediu
RON/AED
HRK, mediu
RON/HRK
AUD, sfârşitul perioadei
RON/AUD
CAD, sfârşitul perioadei
RON/CAD
CHF, sfârşitul perioadei
RON/CHF
CZK, sfârşitul perioadei
RON/CZK
DKK, sfârşitul perioadei
RON/DKK
EGP, sfârşitul perioadei
RON/EGP
EUR, sfârşitul perioadei
RON/EUR
GBP, sfârşitul perioadei
RON/GBP
HUF, sfârşitul perioadei
RON/HUF
JPY, sfârşitul perioadei
RON/JPY
MDL, sfârşitul perioadei
RON/MDL
NOK, sfârşitul perioadei
RON/NOK
PLN, sfârşitul perioadei
RON/PLN
SEK, sfârşitul perioadei
RON/SEK
TRY, sfârşitul perioadei
RON/TRY
USD, sfârşitul perioadei
RON/USD
XAU, sfârşitul perioadei
RON/XAU
XDR, sfârşitul perioadei
RON/XDR
RUB, sfârşitul perioadei
RON/RUB
SKK, sfârşitul perioadei
RON/SKK
BGN, sfârşitul perioadei
RON/BGN
ZAR, sfârşitul perioadei
RON/ZAR
BRL, sfârşitul perioadei
RON/BRL
CNY, sfârşitul perioadei
RON/CNY
INR, sfârşitul perioadei
RON/INR
KRW, sfârşitul perioadei
RON/KRW
MXN, sfârşitul perioadei
RON/MXN
NZD, sfârşitul perioadei
RON/NZD
RSD, sfârşitul perioadei
RON/RSD
UAH, sfârşitul perioadei
RON/UAH
AED, sfârşitul perioadei
RON/AED
HRK, sfârşitul perioadei
RON/HRK
THB, mediu
RON/THB
THB, sfârşitul perioadei
RON/THB
CURSL_DATACURSL_AUDMCURSL_CADMCURSL_CHFMCURSL_CZKMCURSL_DKKMCURSL_EGPMCURSL_EURMCURSL_GBPMCURSL_HUFMCURSL_JPYMCURSL_MDLMCURSL_NOKMCURSL_PLNMCURSL_SEKMCURSL_TRYMCURSL_USDMCURSL_XAUMCURSL_XDRMCURSL_RUBMCURSL_SKKMCURSL_BGNMCURSL_ZARMCURSL_BRLMCURSL_CNYMCURSL_INRMCURSL_KRWMCURSL_MXNMCURSL_NZDMCURSL_RSDMCURSL_UAHMCURSL_AEDMCURSL_HRKMCURSL_AUDFCURSL_CADFCURSL_CHFFCURSL_CZKFCURSL_DKKFCURSL_EGPFCURSL_EURFCURSL_GBPFCURSL_HUFFCURSL_JPYFCURSL_MDLFCURSL_NOKFCURSL_PLNFCURSL_SEKFCURSL_TRYFCURSL_USDFCURSL_XAUFCURSL_XDRFCURSL_RUBFCURSL_SKKFCURSL_BGNFCURSL_ZARFCURSL_BRLFCURSL_CNYFCURSL_INRFCURSL_KRWFCURSL_MXNFCURSL_NZDFCURSL_RSDFCURSL_UAHFCURSL_AEDFCURSL_HRKFCURSL_THBMCURSL_THBF
Apr20213.16843.29004.45910.18970.66180.26244.92215.70030.0136430.0377480.22970.48991.07780.48380.50524.1188232.46375.88420.0541-2.51660.28550.73750.63140.05530.0036830.20532.93160.04190.14751.12130.65033.16103.30034.46870.19050.66230.25944.92475.67000.0136490.0372690.22880.49541.07690.48660.49884.0621231.93855.84050.0547-2.51790.28590.76030.62800.05490.0036650.20402.94600.04190.14641.10590.65190.13140.1301
Mar20213.16513.26564.41880.18660.65730.26124.88785.69260.0133690.0377770.23130.48191.06310.48070.53514.1064227.29745.86280.0551-2.49910.27420.72770.63080.05640.0036320.19752.92990.04160.14771.11790.64503.19743.32994.45130.18840.66220.26714.92515.78640.0135420.0379610.23310.49211.05620.48150.50324.1969227.49915.95000.0555-2.51810.28360.72700.64040.05740.0037170.20422.93690.04190.15071.14260.65050.13340.1343
Feb20213.12393.17404.49020.18830.65540.25724.87415.58340.0136080.0382390.23090.47421.08370.48320.56914.0289234.99665.80140.0542-2.49210.27280.74550.62390.05540.0036250.19872.91820.04150.14461.09690.64373.13273.18174.44060.18630.65550.25614.87455.58940.0134970.0378040.22840.47041.07850.48180.54474.0209228.23355.79070.0539-2.49230.26910.72700.62240.05460.0035720.19222.93770.04150.14391.09470.64310.13430.1325
Jan20213.09223.14614.51460.18640.65510.25504.87285.46070.0135690.0385820.23130.47041.07460.48280.54204.0029240.71765.77430.0538-2.49140.26460.74860.61890.05480.0036400.20112.88010.04140.14201.08980.64423.07693.13224.52310.18720.65550.25594.87435.50210.0135930.0383670.23280.47011.07510.48130.54964.0209240.08655.79230.0528-2.49220.26620.73900.62460.05510.0036020.19902.88390.04140.14301.09470.64410.13340.1344
Dec20203.01383.12224.50460.18510.65460.25474.87075.37370.0135680.0385490.23210.45931.08830.47860.51964.0005239.07365.75690.0540-2.49030.26880.77780.61170.05430.0036560.20032.83800.04140.14221.08910.64593.06633.11274.49970.18540.65450.25234.86945.42010.0133560.0384840.23050.46571.06760.48640.53073.9660241.40525.73400.0531-2.48970.27020.76360.60630.05430.0036470.19972.87020.04140.14031.07970.64510.13300.1325
Nov20202.99293.14744.51800.18380.65400.26304.86995.43610.0135240.0394420.24030.45231.08270.47570.51544.1176248.17825.85290.0535-2.48990.26460.75470.62360.05540.0036920.20162.82330.04140.14561.12100.64393.01483.14634.50810.18620.65490.26134.87355.44710.0134620.0392870.23760.46161.08620.47950.52174.0875237.65765.83390.0538-2.49180.26960.76590.62160.05530.0037000.20442.86970.04140.14351.11280.64490.13510.1348
Oct20202.95163.13504.53800.17900.65480.26374.87335.37570.0134420.0393690.24370.44611.07270.46850.52114.1412253.40725.85370.0533-2.49170.25160.73660.61560.05630.0036190.19422.74920.04140.14611.12740.64352.93773.13434.55950.17850.65450.26604.87435.41110.0132690.0400060.24440.43771.05470.46940.50084.1768251.67935.89440.0527-2.49220.25600.72270.62440.05600.0036830.19542.76940.04140.14681.13710.64380.13250.1340
Sep20202.98053.11794.50420.18180.65290.26124.85865.34450.0134770.0390270.24690.45121.08640.46610.54534.1199254.80175.81800.0542-2.48410.24620.76390.60490.05600.0035000.19042.74910.04130.14711.12160.64432.96253.10504.50430.17910.65400.26384.86985.34060.0133300.0393820.24560.43971.07440.46210.53514.1617252.11235.85680.0531-2.48990.24580.73890.61100.05640.0035550.18602.73710.04140.14701.13300.64440.13130.1314
Aug20202.94233.08914.49220.18490.64960.25664.83725.36920.0138650.0385690.24580.45691.09920.46920.56154.0881259.02955.77280.0554-2.47320.23710.75090.59010.05480.0034460.18412.69710.04110.14861.11300.64442.98763.10914.49180.18460.65030.25684.84045.40770.0136600.0383640.24620.46291.10070.46990.55274.0631256.70545.76350.0551-2.47480.24360.75400.59330.05520.0034260.18612.73420.04120.14741.10620.64280.13100.1306
Jul20202.96743.12644.51880.18240.64970.26404.83805.34570.0137800.0395630.24790.45391.08720.46720.61474.2239249.97615.87460.0591-2.47360.25170.79800.60250.05640.0035230.18822.77960.04110.15441.14990.64252.93153.03794.48760.18460.64910.25544.83165.35030.0140140.0389520.24540.44931.09730.46960.58404.0780259.12735.76230.0551-2.47030.24080.79100.58480.05450.0034260.18412.72440.04110.14721.11020.64530.13440.1307
Jun20202.96333.17014.51950.18140.64920.26574.83935.38030.0139150.0399660.24820.45081.08830.46130.63024.2965239.88565.92930.0620-2.47430.25090.82870.60660.05670.0035590.19252.76930.04120.16101.16970.63952.95623.15634.53930.18050.64970.26744.84235.30200.0135710.0401120.24900.44311.08390.46050.63254.3233246.07425.94540.0609-2.47580.24910.80010.61090.05720.0035910.18642.76240.04120.16211.17700.63980.13800.1399
May20202.89433.17844.57580.17740.64850.28104.83655.45730.0137850.0414120.24950.43951.06860.45610.64074.4398245.54376.05400.0611-2.47290.24490.78740.62470.05870.0036110.18932.70300.04110.16571.20870.63852.89673.16354.52730.17950.64960.27474.84265.35090.0138860.0405830.24960.44731.08790.46100.63764.3517241.35795.97050.0617-2.47600.24880.80520.60940.05760.0035170.19692.70510.04120.16181.18470.63810.13850.1368
Apr20202.79823.16404.58210.17750.64780.28224.83425.51730.0135670.0412590.24460.42671.06350.44410.64994.4469240.34316.06460.0592-2.47170.24030.83800.62870.05840.0036360.18372.67010.04110.16371.21070.63622.91353.21104.58380.17850.64920.28284.84215.56440.0137070.0417530.24940.43241.06680.45300.63774.4541245.78696.08510.0611-2.47570.24640.83470.63180.05930.0036910.18792.72710.04120.16541.21260.63900.13620.1377
Mar20202.71933.13504.55790.18200.64600.27754.82635.40240.0139860.0406000.24620.42921.08840.44440.68884.3633223.41405.98790.0589-2.46760.26250.89870.62150.05860.0035770.19652.64270.04100.16461.18790.63772.69733.09014.56070.17660.64610.27934.82545.42300.0134620.0405530.23990.41911.06140.43580.66924.3983227.32696.00730.0562-2.46720.24580.84680.61970.05830.0035930.18382.62270.04110.15891.19750.63350.13590.1341
Feb20202.92323.30074.49120.19090.64010.27994.78285.68350.0141750.0398470.24860.47171.11780.45240.72344.3843225.44036.00360.0684-2.44540.29181.01000.62650.06130.0036670.23272.80220.04070.17851.19360.64172.84193.24254.52430.18900.64400.27894.81275.62070.0141640.0401130.24750.46251.10990.45090.70024.3601228.56065.99600.0649-2.46070.27960.97190.62380.06050.0036050.22062.72210.04090.17731.18710.64480.13990.1382
Jan20202.94963.29014.43870.18950.63940.27124.77855.62190.0142920.0393880.24690.48061.12420.45250.72694.3059216.33185.94130.0695-2.44320.29831.03860.62240.06040.0036870.22892.84080.04070.17771.17230.64202.89973.27154.46910.18930.63940.27414.77795.67780.0141920.0397600.24760.46931.11070.44800.72384.3309220.03225.96690.0683-2.44290.29131.02050.62440.06060.0036240.23012.79890.04060.17391.17910.64200.14130.1390
Dec20192.95703.26294.37130.18740.63940.26724.77735.63800.0144420.0393990.24800.47551.11800.45580.73564.2987204.56205.92820.0683-2.44260.29781.04370.61260.06040.0036570.22472.83230.04070.18191.17030.64202.98743.27024.40330.18810.63970.26604.77935.60880.0144590.0392440.24810.48481.12130.45740.71664.2608208.59855.90220.0685-2.44360.30371.06000.61220.05970.0036910.22512.86820.04070.17821.16000.64210.14230.1432
Nov20192.94623.25854.34390.18680.63820.26744.76835.55960.0142980.0396170.24690.47141.11250.44760.75144.3139204.13335.93150.0675-2.43800.29161.03970.61460.06030.0036930.22362.76160.04060.17741.17450.64092.94283.26724.34430.18710.63950.26944.77815.59990.0143080.0396370.24890.47271.10490.45500.75474.3425203.35075.95950.0677-2.44300.29641.03660.61850.06060.0036810.22322.79350.04070.18131.18220.64230.14260.1437
Oct20192.92173.26034.32860.18500.63650.26504.75385.43090.0143370.0397820.24530.46981.10490.44010.74264.3014206.65855.90080.0669-2.43060.28841.05150.60610.06060.0036330.22252.72350.04050.17341.17110.63932.93963.23684.31630.18650.63690.26394.75765.51890.0144460.0393480.24420.46351.11700.44180.74614.2614206.20745.88010.0666-2.43250.28231.06860.60490.06000.0036470.22272.72960.04050.17191.16020.63810.14170.1412
Sep20192.92943.24774.34450.18310.63480.26254.73765.31160.0142510.0400490.24220.47721.08800.44270.75284.3026208.95775.88660.0663-2.42220.28971.04410.60450.06020.0036000.21962.72990.04030.17401.17140.64012.93633.28384.37590.18410.63640.26724.75115.35460.0141960.0402910.24500.47881.08600.44300.76984.3488208.10855.93020.0671-2.42920.28691.04540.60930.06150.0036280.22082.72440.04050.18041.18410.64120.14080.1422
Aug20192.87793.20414.33880.18330.63380.25644.72865.16510.0144680.0399910.23950.47441.08860.44050.75204.2511204.71095.83700.0647-2.41770.28091.06080.60180.05980.0035120.21602.73340.04020.16831.15740.63992.87843.22054.33230.18270.63430.25884.72945.22120.0142870.0402550.23950.47101.07960.43660.73424.2827210.19305.86100.0645-2.41810.28121.02720.59910.05990.0035450.21312.70000.04020.17061.16600.63890.13820.1401
Jul20192.94363.21764.26850.18510.63350.25384.72905.25760.0145390.0389460.23700.48941.11000.44780.74264.2144191.73055.82250.0667-2.41790.29981.11410.61280.06130.0035800.22112.81580.04020.16401.14740.63992.92763.23014.28610.18450.63390.25614.73365.16850.0144840.0391190.23940.48421.10260.44370.76764.2469195.45685.84200.0670-2.42020.29911.12040.61700.06170.0035950.22292.80640.04020.16901.15620.64130.13690.1381
Jun20192.90713.14854.23150.18450.63280.25004.72525.30620.0146450.0387140.23050.48491.10800.44480.72084.1839182.92505.79810.0652-2.41600.28701.08370.60640.06030.0035670.21702.76230.04010.15801.13910.63782.91383.17554.26490.18620.63440.24914.73515.27350.0146310.0386290.22930.48801.11330.44890.72334.1587188.92155.78260.0659-2.42100.29331.08880.60560.06020.0035990.21642.78900.04020.15891.13220.64010.13450.1356
May20192.95423.16114.20950.18470.63740.25024.75955.46230.0146400.0387030.23690.48681.10760.44330.70224.2551175.57385.88040.0655-2.43350.29481.06420.62040.06100.0035920.22252.79100.04040.16131.15850.64162.94503.14394.24120.18380.63590.25384.74875.35820.0146270.0391660.23450.48471.10760.44560.72534.2591177.74715.87170.0650-2.42800.28781.06970.61700.06100.0035760.21552.77560.04030.15851.15960.63990.13380.1347
Apr20193.01263.16464.20400.18530.63740.24494.75835.51890.0148260.0378930.23980.49481.11010.45460.73644.2296175.01005.87010.0655-2.43290.29941.08660.62990.06090.0037070.22302.84520.04030.15791.15150.64042.99453.15734.16780.18550.63740.24704.75825.51290.0147430.0381080.23890.49221.10930.44760.71364.2440175.30935.88100.0659-2.43290.29671.07560.63020.06080.0036400.22332.83270.04030.16001.15540.64160.13290.1330
Mar20192.97663.14634.20200.18510.63700.24194.75385.53870.0150480.0378150.24450.48911.10590.45280.76754.2042175.98795.85070.0646-2.43060.29251.09740.62640.06050.0037130.21862.87190.04030.15641.14460.64063.00463.15994.26140.18440.63810.24494.76285.54010.0148400.0383020.24510.49141.10660.45790.75124.2434176.15105.88850.0657-2.43520.29301.08770.63190.06130.0037340.22002.88070.04040.15611.15530.64070.13250.1337
Feb20192.98633.16674.17650.18460.63620.23794.74785.43890.0149310.0378930.24430.48721.09980.45240.79234.1823177.47635.82210.0635-2.42750.30301.12490.62070.05870.0037250.21802.85870.04020.15411.13860.64032.96583.15614.18000.18500.63550.23744.74165.53020.0149890.0375420.24250.48721.10080.45250.77984.1584177.10565.81080.0632-2.42440.29721.11530.62200.05850.0037020.21662.84140.04010.15381.13210.63820.13360.1320
Jan20192.94663.09874.16310.18350.63000.23054.70375.30760.0147060.0378290.24050.48191.09580.45800.76524.1179171.12695.74170.0617-2.40500.29771.10180.60700.05820.0036690.21472.79130.03970.14761.12110.63322.99913.14014.15570.18380.63420.23354.73485.42140.0149810.0379920.24220.49011.10670.45680.79384.1265175.45805.77870.0632-2.42090.30941.11940.61500.05800.0037070.21582.84810.04000.14871.12340.63790.12950.1320
Dec20182.93673.04604.11920.18010.62330.22794.65305.18040.0144170.0363830.23740.47481.08460.45270.76714.0868164.24625.66200.0607-2.37910.28741.05170.59340.05770.0036400.20302.79040.03930.14731.11260.62862.87462.99254.14040.18140.62460.22724.66395.19310.0145270.0370080.23890.46891.08600.45560.77004.0736168.00535.66580.0585-2.38470.28321.04960.59220.05830.0036550.20732.73400.03940.14721.10900.62920.12490.1260
Nov20182.97143.11054.09740.17970.62470.22884.66105.29300.0144600.0362070.23970.48421.08320.45280.76324.1028161.06155.67970.0618-2.38310.29051.08640.59120.05710.0036380.20272.77670.03940.14681.11700.62742.99823.08584.11690.17930.62390.22854.65605.23590.0143860.0361800.23940.47801.08440.45190.79384.1008161.60725.67050.0615-2.38060.29931.06480.59040.05870.0036590.20272.81340.03930.14431.11640.62780.12440.1244
Oct20182.88603.12274.08780.18070.62540.22664.66515.28450.0144030.0359950.23870.49211.08380.44950.69664.0609158.60695.64900.0617-2.38520.28011.07570.58670.05520.0035860.21222.65250.03940.14451.10560.62832.91873.13344.09100.18020.62540.22954.66685.24240.0143660.0363560.24000.48821.07720.44840.74814.1141161.09165.68470.0626-2.38610.28001.11300.59000.05560.0036080.20472.69140.03940.14651.12010.62770.12380.1241
Sep20182.86943.05544.11670.18140.62300.22244.64665.20070.0143020.0355930.23760.48281.08030.44500.62873.9848153.60145.57990.0589-2.37580.26960.96990.58120.05520.0035570.20932.62860.03930.14141.08480.62542.90113.08914.12480.18150.62550.22444.66375.24810.0143900.0354440.23600.49251.09140.45300.67084.0210153.05575.61280.0611-2.38450.28301.00200.58420.05540.0036220.21382.65650.03940.14221.09470.62730.12220.1243
Aug20182.94583.08234.06690.18080.62280.22474.64375.17720.0143770.0361960.24220.48261.08360.44370.68584.0189155.37345.60970.0606-2.37430.28591.02680.58690.05770.0035840.21332.68160.03930.14591.09410.62532.87993.05804.11430.18040.62290.22324.64405.17640.0142360.0359070.23980.47761.08120.43690.60653.9789154.41215.57810.0585-2.37450.27090.95870.58220.05610.0035670.20822.64320.03930.14081.08320.62420.12170.1216
Jul20182.94583.02864.00220.17980.62400.22254.65025.24240.0143200.0357110.23850.48961.07450.45120.83543.9810158.46695.59590.0634-2.37760.29651.03980.59270.05790.0035420.20892.70180.03940.15071.08380.62862.92943.02703.99420.18080.62130.22104.62835.19220.0144220.0353980.23900.48551.08170.45090.80553.9487154.73235.54550.0633-2.36640.30021.05880.57780.05750.0035240.21292.69160.03920.14681.07500.62540.11960.1187
Jun20182.99133.03954.03190.18080.62570.22324.66115.30410.0144420.0362650.23670.49201.08300.45340.85853.9911164.40425.64250.0635-2.38320.29941.05640.61700.05880.0036450.19612.77060.03950.15211.08660.63142.95733.02654.03400.17950.62550.22384.66115.26260.0141680.0361800.23870.49091.06790.44690.87624.0033161.03125.63270.0639-2.38320.29131.03640.60480.05850.0035950.20322.70720.03950.15251.08990.63110.12280.1209
May20182.95263.05173.93390.18100.62280.22034.63875.28580.0146510.0357680.23500.48461.08330.44810.88633.9239164.50455.58590.0629-2.37170.31281.08240.61570.05810.0036410.20082.72680.03930.14991.06830.62763.01163.09214.03430.18000.62440.22204.64855.29500.0145760.0365030.23580.48711.07830.45300.88403.9734166.69805.63270.0640-2.37680.31691.06710.62020.05890.0036850.20042.77860.03940.15211.08170.62920.12270.1242
Apr20182.91402.97743.91630.18360.62520.21454.65655.33730.0149390.0352310.23040.48361.11000.44870.93263.7912162.72935.49960.0621-2.38080.31341.11390.60190.05770.0035460.20632.74600.03940.14511.03220.62742.90672.99373.89170.18260.62540.21814.65895.28370.0148600.0352170.23140.48171.10280.44360.95133.8479162.91675.53450.0614-2.38200.30981.11300.60760.05790.0035980.20612.71590.03950.14721.04760.62840.12110.1219
Mar20182.93222.92373.98940.18330.62560.21444.66055.27940.0149250.0356330.22780.48611.10710.45840.97033.7784161.04135.48940.0661-2.38290.31891.15330.59790.05810.0035260.20302.74180.03940.14341.02870.62652.90732.93493.96320.18350.62480.21434.65765.30900.0149100.0355830.22950.48261.10660.45330.95393.7779160.93805.49410.0658-2.38140.31941.14310.60200.05800.0035570.20812.73530.03940.14361.02850.62640.12080.1213
Feb20182.96812.99964.03210.18390.62530.21334.65555.26940.0149370.0349120.22580.48101.11780.46850.99533.7675161.53795.46960.0663-2.38030.31881.16090.59590.05850.0034950.20222.75590.03940.13901.02570.62572.97652.98734.04710.18340.62610.21654.66255.29470.0148330.0356190.22680.48421.11580.46221.00263.8133161.85385.51650.0678-2.38390.32571.17270.60270.05850.0035280.20302.75150.03950.14101.03820.62600.11970.1214
Jan20183.03273.06763.96720.18270.62450.21534.65005.26360.0150370.0343830.22510.48221.11650.47361.00943.8121163.31475.48410.0673-2.37750.31241.18830.59340.05990.0035740.20162.76890.03920.13421.03790.62543.03163.04914.01660.18410.62590.21194.65825.29520.0149990.0344110.22410.48621.12240.47690.99603.7442161.61025.45330.0666-2.38170.31601.17600.59590.05890.0035120.20082.77070.03920.13451.01940.62670.11960.1195
Dec20172.99583.07003.96690.18070.62280.21994.63595.25130.0148000.0346960.22810.47121.10300.46661.01953.9186159.33775.54410.0668-2.37040.29841.19050.59420.06100.0036130.20482.73060.03890.14231.06690.61483.04293.10513.99000.18230.62590.21894.65975.25300.0150110.0345740.22830.47471.11680.47381.03083.8915162.31475.54020.0674-2.38250.31611.17480.59800.06100.0036500.19752.77100.03940.13871.05940.62520.12010.1195
Nov20173.01043.09383.97890.18130.62230.22344.63145.21450.0148520.0349790.22590.48271.09520.47061.01523.9473162.85005.56120.0669-2.36800.27991.21030.59600.06080.0035840.20832.71940.03900.14781.07470.61342.97053.05183.98080.18220.62380.22104.64225.25280.0149120.0351380.22680.47551.10570.46840.99023.9188163.09535.55160.0672-2.37360.28611.21960.59370.06090.0036430.21112.70900.03880.14491.06690.61520.11990.1205
Oct20173.03913.10143.97560.17810.61650.22124.58855.15210.0148010.0345600.22370.48821.07580.47741.06153.9035160.72275.50170.0676-2.34610.28491.22440.58900.06000.0034470.20772.74920.03850.14621.06280.61113.02963.07743.95890.17920.61800.22414.59855.22500.0147610.0348790.22820.48351.08250.47211.04333.9533161.84465.55180.0677-2.35120.27991.20270.59610.06110.0035340.20532.70560.03860.14721.07630.61130.11750.1190
Sep20173.07593.13914.00780.17630.61800.21844.59785.13030.0149100.0348520.21790.49251.07640.48221.10983.8576163.33105.47830.0669-2.35090.29321.23130.58730.05990.0034070.21622.79790.03850.14751.05020.61623.05363.13584.01300.17670.61800.22104.59915.21110.0147860.0346460.22170.48941.06690.47751.09643.8977161.40145.50500.0675-2.35150.28861.22480.58570.05970.0034100.21432.81380.03860.14661.06120.61360.11640.1169
Aug20173.06893.07554.01710.17530.61560.21844.57845.02820.0150450.0352900.21650.49131.07310.47931.10403.8764159.86745.47200.0651-2.34090.29261.23060.58110.06060.0034260.21752.83130.03830.15101.05540.61823.04733.05794.00380.17580.61720.21914.59064.97730.0149900.0349390.21370.49331.07750.48411.11573.8654162.25295.46670.0661-2.34720.29651.22310.58600.06040.0034340.21742.76180.03860.15021.05240.61900.11660.1164
Jul20173.09313.12014.13140.17510.61430.22174.56815.15550.0148890.0352880.21920.48571.07810.47631.11363.9704157.66685.53870.0665-2.33570.30191.23740.58610.06160.0035020.22252.91790.03790.15291.08100.61643.09933.11764.00650.17490.61320.21754.55985.09620.0149590.0351580.21520.48961.07170.47801.10433.8873158.38625.47200.0648-2.33140.29711.24090.57780.06060.0034680.21862.91040.03790.15071.05830.61510.11760.1168
Jun20173.08283.06414.20360.17410.61470.22484.57145.20550.0148280.0367150.22340.48131.08520.46881.15644.0714164.97735.63220.0701-2.33730.31541.23480.59800.06320.0035940.22472.94750.03750.15621.10850.61693.06653.07234.16550.17370.61240.22034.55395.18520.0147340.0356640.21990.47571.07770.47141.13263.9915159.60805.55520.0672-2.32840.30531.20800.58880.06170.0034890.22112.92550.03780.15321.08670.61460.11980.1175
May20173.06273.03024.17830.17120.61210.22774.55405.32700.0146970.0367230.22110.48441.08350.46911.15414.1213165.18195.66550.0722-2.32840.31041.28680.59850.06400.0036600.21942.86370.03700.15591.12210.61273.04413.03684.19770.17280.61430.22524.57025.23120.0148550.0368700.22480.48361.09560.46791.15464.0844166.09795.64450.0720-2.33670.31161.25370.59910.06330.0036510.21892.90270.03730.15531.11200.6163--
Apr20173.18313.14774.22330.16880.60910.23334.52995.33750.0145370.0383520.21880.49271.06820.47221.15674.2259172.35425.75250.0748-2.31610.31381.34800.61320.06550.0037260.22532.94510.03670.15701.15050.60813.09983.03814.18370.16820.60940.22974.53335.36040.0145220.0371950.21600.48601.07390.47031.16604.1453168.80795.68280.0727-2.31780.31171.30260.60120.06450.0036400.21772.84480.03680.15601.12860.6067--
Mar20173.24333.17944.24780.16830.61170.24074.54825.25040.0146840.0376720.21570.50051.06040.47741.16004.2563168.45625.76560.0735-2.32550.32941.36190.61710.06470.0037530.22032.98150.03670.15751.15880.61273.25863.19144.25630.16820.61190.23364.55115.30150.0147620.0380480.21760.49611.07820.47721.17214.2615170.15555.77990.0758-2.32690.31871.35330.61830.06570.0038080.22822.97660.03670.15741.16020.6117--
Feb20173.25003.23694.23350.16700.60690.24994.51205.29500.0146260.0375370.21200.50911.04700.47621.15704.2411168.22715.74490.0726-2.30700.32131.36600.61700.06330.0037110.20873.06260.03640.15651.15470.60583.26903.23324.24160.16710.60760.26844.51605.29920.0146740.0379380.21340.50941.04600.47231.18084.2610171.57215.76650.0735-2.30900.32801.37050.62030.06380.0037790.21343.06490.03640.15811.16010.6072--
Jan20173.16013.21164.20210.16660.60540.22754.50165.22400.0145710.0368420.21070.50021.03100.47351.12764.2401162.44655.72380.0709-2.30170.31261.32460.61490.06230.0035870.19823.01740.03640.15581.15440.59783.17763.20894.22670.16670.60550.22474.50385.23240.0144680.0369850.21080.50631.03990.47691.10874.2072162.14035.70420.0700-2.30270.31061.34540.61140.06200.0036130.20213.06310.03630.15461.14550.6021--
Dec20163.14483.20994.19980.16710.60750.23054.51735.34540.0144670.0368670.21260.50041.01810.46521.22364.2820158.45105.76850.0692-2.30970.30901.27430.61840.06310.0036140.20863.01400.03660.16291.16580.59923.10943.19214.22450.16800.61080.23264.54115.29610.0146270.0368340.21740.50011.02640.47401.22174.3033160.44495.78680.0699-2.32180.31441.32220.61970.06340.0035810.20762.99380.03680.15881.17160.6007--
Nov20163.14543.10144.19250.16680.60610.27294.51025.18260.0146130.0386450.20760.49651.02830.45781.27224.1710166.57725.69950.0648-2.30600.29961.24940.60970.06170.0035850.20802.98310.03660.16201.13560.59973.18083.16834.19900.16700.60700.23774.51625.31100.0145150.0378640.21000.49771.02050.46241.24584.2616162.75885.76460.0655-2.30910.30571.25290.61780.06210.0036360.20623.02320.03670.16651.16030.5990--
Oct20163.10553.07924.12940.16630.60400.45904.49425.02980.0146420.0392660.20470.49921.04320.46331.32494.0756166.29815.62780.0651-2.29790.29231.27810.60560.06110.0036170.21562.91740.03650.15811.10960.59873.12803.07184.15980.16670.60560.46324.50575.00690.0146020.0391900.20590.49801.04220.45661.32534.1131168.50085.65300.0651-2.30370.30201.28310.60730.06160.0035920.21722.94370.03660.16091.11980.6001--
Sep20163.01383.03334.07540.16470.59760.44754.45065.22080.0144170.0389760.20060.48381.02980.46531.33763.9700169.35895.55390.0616-2.27550.28281.22180.59490.05950.0035780.20712.90360.03610.15071.08080.59353.03343.02504.10410.16480.59750.44844.45235.16270.0143860.0393730.20090.49491.03250.46271.32553.9822169.87345.56110.0629-2.27640.28571.22160.59710.05980.0036150.20352.89060.03610.15361.08410.5927--
Aug20163.03493.06184.09980.16500.59930.44894.45945.22080.0143660.0392810.20100.47871.03640.46991.34253.9775171.42645.56620.0612-2.28000.28921.23950.59820.05940.0035790.21502.87860.03620.15851.08290.59573.00443.05074.06140.16480.59830.45504.45355.24590.0143650.0387330.19950.47991.02250.46801.35083.9945168.77025.57100.0613-2.27700.27641.23400.59810.05960.0035820.21272.89710.03620.15451.08750.5954--
Jul20163.05333.10974.12820.16590.60300.45694.48585.33100.0142650.0389560.20450.47871.02010.47361.36894.0529174.38995.63550.0630-2.29360.28101.23660.60690.06030.0035480.21822.89260.03640.16311.10340.59883.01873.05344.11840.16510.60030.45274.46545.29670.0142850.0388310.20370.47001.02250.46651.33414.0203172.43925.60010.0601-2.28310.28351.22140.60440.06000.0035790.21212.85480.03630.16231.09450.5967--
Jun20162.97803.12254.14840.16710.60800.45344.52185.71680.0144030.0381710.20310.48451.02770.48471.37984.0257164.84695.66610.0617-2.31200.26681.17350.61050.05980.0034460.21582.83090.03660.16121.09600.60133.02393.13914.15720.16690.60770.45754.52105.46340.0142810.0395190.20520.48541.02040.47951.40694.0624171.97065.67820.0634-2.31160.27581.25090.61120.06020.0035290.21972.89170.03670.16311.10600.6007--
May20162.90583.07344.06890.16640.60490.44874.49945.78300.0142980.0365070.20020.48321.02140.48411.35133.9802160.87125.61380.0605-2.30050.25891.12690.60930.05950.0033820.21902.70330.03660.15761.08360.60032.93103.09964.08580.16700.60660.45604.51155.90700.0143630.0364550.20240.48371.02900.48591.36974.0491157.68035.67770.0614-2.30670.25601.13560.61500.06020.0034030.21942.72280.03670.16131.10240.6034--
Apr20163.02433.07364.09250.16550.60090.44464.47275.64460.0143580.0360070.20020.48001.03810.48601.39073.9455157.58145.55820.0593-2.28690.27001.10980.60900.05930.0034410.22552.71870.03640.15401.07420.59693.00473.14504.08430.16550.60150.44314.47745.73690.0143640.0367410.19950.48551.01630.48831.40363.9348161.35835.57230.0611-2.28930.27761.12870.60650.05920.0034500.22932.75020.03660.15641.07130.5958--
Mar20163.01153.03584.08890.16510.59890.47654.46575.71550.0143490.0355970.20340.47341.04080.48091.39184.0201160.82975.60750.0574-2.28330.26041.08450.61780.06000.0033960.22772.70570.03630.15101.09450.59093.02113.03854.08720.16540.60040.44314.47385.65660.0142350.0350060.20120.47471.04860.48391.39283.9349156.10665.54090.0584-2.28750.26551.09410.60890.05940.0034510.22822.72540.03640.14941.07130.5946--
Feb20162.88252.92534.06760.16570.60060.51594.48185.78230.0144540.0352000.20100.46911.01930.47661.37284.0395155.25195.62960.0524-2.29150.25631.01940.61680.05920.0033210.21912.67970.03650.15541.09980.58692.92873.01884.09660.16520.59910.52324.46925.67450.0143820.0362940.20220.47051.02440.47961.38234.0970162.55005.66340.0538-2.28510.25481.02610.62530.05990.0033070.22442.70690.03620.15071.11540.5860--
Jan20162.92062.93164.14220.16760.60710.53264.53036.00620.0143940.0353010.20510.47221.02820.48821.38484.1702146.91635.76250.0541-2.31640.25501.02860.63430.06190.0034630.23112.72100.03690.17181.13540.59152.93972.95044.08200.16770.60750.53034.53375.93690.0145160.0343930.20160.47831.02090.48621.40074.1525148.64205.73310.0547-2.31800.25821.01970.63140.06120.0034460.22742.69370.03670.16221.13050.5917--
Dec20153.00033.01924.16080.16660.60370.52864.50406.20310.0143270.0340140.20900.47621.04960.48721.41684.1390142.17635.73710.0589-2.30290.27641.06990.64110.06220.0035220.24262.79330.03700.17631.12690.58953.03332.98584.17970.16750.60640.52974.52456.14660.0143460.0344530.21070.47141.06050.49291.41754.1477141.66935.75040.0562-2.31340.26531.04720.63870.06270.0035250.23842.84210.03720.17251.12920.5923--
Nov20152.95783.11854.10470.16430.59580.52364.44456.29180.0142310.0337530.20660.47981.04600.47711.43964.1356144.97925.71630.0637-2.27240.29291.09500.64920.06250.0035830.24872.71420.03680.17691.12590.58453.02483.14774.07250.16450.59590.53614.44606.31710.0142500.0342430.20800.48291.04120.48131.43674.1975143.84345.76660.0633-2.27320.29291.12140.65640.06290.0036320.25292.74530.03660.17541.14280.5832--
Oct20152.83783.01074.06380.16310.59280.49654.42206.03470.0142130.0327910.19740.47601.04080.47321.34503.9346146.40735.53400.0623-2.26090.29171.01460.61960.06050.0034380.23742.63400.03680.17981.07120.58022.86123.06454.07780.16350.59430.50134.43226.18120.0142940.0334530.20180.46991.03930.47271.38124.0252148.66875.62230.0628-2.26610.29211.04600.63710.06160.0035390.24322.72010.03680.17541.09590.5848--
Sep20152.77982.97084.05120.16330.59290.50304.42326.04690.0141280.0327880.20050.47511.04860.47081.30553.9382142.38645.53810.0590-2.26160.28881.01510.61840.05950.0033210.23402.49410.03680.18091.07220.58282.76732.93544.04420.16250.59200.50244.41675.97700.0140970.0327130.19610.46531.04180.47031.29863.9342142.11405.52420.0601-2.25820.28440.97010.61890.05990.0033290.23202.51060.03690.18601.07110.5758--
Aug20152.89733.02164.10380.16360.59270.50744.42306.19550.0142000.0322470.20930.48161.05460.46491.39263.9724142.70165.57060.0604-2.26140.30771.13420.62680.06100.0033690.24022.60160.03680.18241.08150.58692.81722.98164.10150.16400.59390.50464.43216.08550.0140940.0325870.20180.47511.04780.46621.35253.9511142.24255.55230.0588-2.26610.29601.10200.61960.05950.0033410.23682.53280.03690.17921.07570.5866--
Jul20152.99013.14174.23130.16380.59490.51644.43856.27530.0142480.0326820.21280.49671.06860.47311.49364.0315146.72315.63020.0703-2.26940.32381.25530.64930.06330.0035180.25302.68200.03690.18551.0976-2.91433.07724.17330.16290.59060.51314.40706.25280.0142520.0323220.21430.49011.06230.46751.44214.0166139.62635.60020.0666-2.25330.31531.19070.64680.06260.0034270.24692.62950.03670.19041.0935---
Jun20153.07273.22194.27380.16370.59890.52174.46826.19920.0143130.0321830.21840.50961.07380.48201.47103.9803151.27225.59450.0728-2.28460.32331.27890.64130.06230.0035750.25712.77840.03710.18721.0836-3.06953.22654.30210.16410.59960.52384.47356.28960.0142010.0326590.21510.50961.06710.48541.48773.9969151.45045.62350.0719-2.28720.32701.27880.64460.06280.0035780.25502.70310.03720.19031.0882---
May20153.14513.27344.28050.16230.59600.52224.44696.16220.0145110.0329860.22180.52861.08920.47821.50673.9843153.32675.59380.0788-2.27360.33271.30490.64220.06250.0036420.26092.94070.03690.18621.0847-3.09583.25064.29290.16200.59510.52964.43956.17970.0143550.0326540.22490.52171.07670.47691.52124.0409154.70245.62600.0770-2.26990.33301.27880.65190.06330.0036440.26342.88110.03680.19181.1001---
Apr20153.16153.31064.25350.16090.59160.53584.41666.11210.0147420.0342120.22730.51791.09750.47351.53924.0881157.71905.65880.0774-2.25820.34071.34050.65930.06520.0037660.26893.10210.03680.18211.1130-3.13653.28334.20250.16100.59230.51814.41986.10470.0145920.0332380.22230.52481.09880.47631.48443.9528152.89805.55820.0765-2.25980.33421.33580.63730.06210.0036750.25923.00760.03680.18741.0762---
Mar20153.16553.24704.17850.16190.59430.53654.43306.13300.0146100.0340060.21950.51291.07420.47991.57914.0933155.29885.66900.0680-2.26660.33891.30690.65610.06550.0036750.26873.05700.03680.17891.1144-3.12613.22604.21790.16020.59040.53904.40986.07330.0147350.0342440.22150.50601.07910.47481.56934.1115155.79175.66750.0710-2.25470.33631.27320.66320.06570.0037060.26823.07140.03670.17531.1194---
Feb20153.03993.11974.17060.16050.59500.51144.43205.97990.0144330.0328840.20790.51401.06070.46711.58473.9017154.41215.51150.0608-2.26600.33701.38820.62400.06290.0035420.26162.90640.03650.16331.0622-3.09153.16554.16640.16150.59470.51794.43816.08750.0146290.0330990.20820.51711.06840.47401.57093.9515153.18895.56150.0645-2.26910.34151.35860.63030.06400.0035920.26312.98730.03690.11731.0758---
Jan20153.12173.19594.14850.16080.60310.53114.48775.85590.0141710.0327350.23060.50191.04800.47661.65673.8690155.83405.49790.0598-2.29450.33411.47080.62210.06230.0035560.26332.95230.03660.24761.0534-3.03203.09354.24380.15960.59680.51594.44245.90390.0142460.0333030.22000.50201.05490.47381.61513.9157159.24925.52200.0555-2.27130.33681.50390.62650.06320.0035710.26382.83900.03600.25111.0661---
Dec20142.98573.13783.70830.16140.59930.50614.45915.65870.0143420.0303280.23450.49591.05790.47441.57693.6185139.76945.26950.0637-2.27990.31491.37010.58450.05770.0032830.24922.80850.03670.23330.9852-3.02323.18363.72730.16160.60200.51574.48215.74300.0142110.0308660.23590.49871.04750.47781.58343.6868142.16465.34020.0628-2.29160.31871.38740.59410.05840.0033890.25072.89030.03690.23611.0038---
Nov20143.07033.13263.68230.16000.59520.49664.42895.60190.0144260.0305530.23730.52131.05140.47951.58823.5507134.31885.20840.0771-2.26440.32011.39450.57960.05750.0032330.26082.78110.03690.25070.9667-3.02803.11933.68110.15990.59460.49704.42475.57510.0143860.0300590.23680.50871.05820.47821.60703.5533135.25765.19950.0718-2.26230.32291.40420.57840.05730.0032070.25752.79200.03670.23640.9674---
Oct20143.05723.10573.65550.16010.59310.48724.41525.59700.0143460.0322560.23740.53121.04980.48091.54423.4835137.03125.17820.0851-2.25740.31461.42290.56870.05680.0032810.25852.74230.03700.26960.9484-3.09573.13363.65830.15900.59280.49094.41395.61530.0143730.0313810.23760.52221.05080.47661.59743.5098132.46565.18650.0831-2.25680.32301.45940.57420.05720.0032850.26172.75710.03710.27210.9556---
Sep20143.09473.10503.65170.15980.59230.47784.41005.57220.0140790.0318600.23820.53901.05260.47981.54553.4160136.30255.12400.0899-2.25460.31161.46900.55650.05610.0033020.25832.78300.03720.25820.9300-3.05483.13513.65680.16040.59270.48984.41145.67350.0142230.0319390.23870.54351.05730.48221.53733.5019136.14765.19360.0887-2.25550.31121.43130.57050.05670.0033200.25982.71610.03710.27120.9534---
Aug20143.09203.04043.65140.15910.59350.46474.42495.55060.0140910.0322700.24020.53611.05530.48171.53723.3225138.34185.07110.0918-2.26240.31121.46520.53990.05460.0032420.25252.80180.03770.25950.9046-3.12913.08573.65830.15880.59210.46844.41265.55670.0139850.0322320.23980.54151.04510.48121.55243.3490138.43895.08360.0907-2.25610.31571.49510.54510.05530.0033020.25572.80690.03740.24720.9118---
Jul20143.05703.03503.62940.16060.59140.45544.40975.55980.0142330.0320150.23220.52541.06390.47761.53663.2558137.42875.01860.0938-2.25470.30541.46550.52520.05420.0031900.25082.82940.03790.27680.8864-3.06883.02443.63130.16050.59260.46184.41885.57230.0141640.0321080.23640.52571.06230.47901.54553.3016137.36855.05520.0928-2.25930.30861.46940.53480.05460.0032120.25042.80350.03780.27690.8989---
Jun20143.02912.98633.60840.16010.58930.45234.39515.46900.0143630.0316990.23230.53491.06250.48361.52483.2339132.96924.98410.0940-2.24720.30271.44750.51900.05410.0031730.24892.78990.03800.27290.8804-3.02063.00753.60970.15980.58840.44954.38705.47010.0141600.0317000.22990.52151.05430.47771.51243.2138135.63244.96760.0945-2.24310.30281.46500.51800.05350.0031760.24742.80790.03790.27010.8750---
May20142.99772.95793.62500.16120.59280.45434.42455.42590.0145310.0316550.23510.54261.05860.49011.53973.2205133.50734.98230.0924-2.26230.30931.45060.51630.05430.0031430.24902.77140.03830.27220.8768-3.00782.98333.60380.16010.58930.45184.39865.40700.0145390.0317850.23360.54051.06240.48451.54363.2307130.25234.97770.0929-2.24900.30941.45110.51710.05470.0031670.25152.74180.03810.27270.8796---
Apr20143.00972.93813.66030.16250.59770.46254.46205.40760.0145170.0315050.24050.54071.06610.49381.51773.2299134.89725.00050.0905-2.28140.30621.44640.51890.05350.0030970.24722.78040.03860.27660.8793-2.98572.93743.64880.16210.59620.45994.45035.41300.0144720.0313920.23810.53921.05960.49061.52193.2194133.73354.98790.0901-2.27540.30501.43980.51430.05340.0031160.24572.75470.03850.27750.8765---
Mar20142.95182.92643.68960.16400.60200.46704.49315.40280.0144250.0317710.24060.54171.06980.50681.46633.2508139.70755.03020.0899-2.29730.30241.39560.52660.05330.0030360.24622.77370.03880.33430.8850-2.98242.92173.65250.16240.59680.46374.45535.37530.0145090.0312920.24120.53911.06850.49791.50303.2304134.62684.99190.0913-2.27800.30541.42720.51960.05390.0030330.24742.79830.03860.28760.8795---
Feb20142.94952.97513.67680.16360.60180.47234.49065.44160.0144800.0322260.24380.53711.07530.50631.48663.2874137.24095.06310.0931-2.29600.29971.37880.54060.05280.0030690.24732.72650.03870.37220.8950-2.92322.93163.69890.16460.60290.46864.49955.45630.0144960.0320190.24090.54351.08110.50811.47433.2618139.11445.04900.0904-2.30060.30561.40490.53080.05260.0030560.24602.74350.03880.32780.8881---
Jan20142.93863.03263.67130.16450.60600.47704.52195.46850.0149470.0319630.25170.53831.08160.51181.49153.3206132.84835.09810.0981-2.31210.30461.39450.54870.05350.0031090.25102.74860.03910.39730.9040-2.90302.96973.67600.16340.60270.47724.49785.46710.0144670.0324340.24700.53081.06140.50811.46413.3221133.11685.09440.0944-2.29970.29531.37740.54810.05300.0030720.24842.70490.03880.38540.9044---
Dec20132.92753.06133.64400.16230.59830.47214.46335.33760.0148640.0315130.24990.53061.06860.49831.57993.2581127.95405.01210.0990-2.28210.31381.38880.53630.05270.0030850.25052.67840.03890.39590.8870-2.90203.05753.65460.16370.60120.46844.48475.38120.0150910.0309970.24960.53551.08120.50791.52683.2551125.80975.01780.0992-2.29300.30991.37800.53770.05270.0030830.24862.67560.03910.40080.8862---
Nov20133.07143.14173.60840.16550.59590.47824.44485.30390.0149310.0329300.25400.54131.06100.50041.62633.2935135.26685.04100.1006-2.27260.32281.43600.54050.05260.0030990.25182.72160.03900.40260.8967-2.96953.08333.60710.16210.59540.47424.44125.32810.0147600.0319120.24900.53201.05630.49791.61563.2644130.69205.01070.0984-2.27080.31911.40810.53570.05230.0030850.24932.65040.03900.39620.8887---
Oct20133.10273.14603.61010.17320.59610.47314.44625.24780.0150780.0333410.25030.54741.06110.50831.64053.2599137.74625.01810.1016-2.27330.32881.48840.53410.05290.0030560.25072.71980.03900.39820.8876-3.08713.10433.59220.17230.59410.47094.43065.19930.0150550.0330380.25120.54651.06070.50331.63003.2441139.00254.99200.1011-2.26540.32611.48540.53230.05280.0030610.25092.68950.03890.39510.8832---
Sep20133.10343.22803.61740.17300.59840.48414.46275.30080.0148940.0337150.26010.55981.05370.51441.65553.3437144.98385.09080.1025-2.28180.33491.47100.54630.05240.0030860.25592.72070.03890.40910.9104-3.08483.20713.65050.17360.59800.47964.46045.33600.0149820.0337630.25500.54911.05790.51511.62023.3051141.91245.06890.1018-2.28060.32761.46460.53990.05280.0030770.25152.73570.03890.40320.8999---
Aug20133.00543.19893.59640.17180.59470.47664.43535.15890.0148110.0340300.26130.55831.04870.50961.69763.3306144.22015.05870.1008-2.26780.33051.42330.54400.05290.0029840.25812.63330.03890.41000.9068-2.99073.18023.60170.17240.59480.47964.43675.19090.0147560.0341480.26120.54861.04070.50781.64523.3510150.03885.07750.1008-2.26850.32421.41960.54750.05070.0030190.25122.60270.03880.41240.9122---
Jul20133.10043.24883.57960.17060.59340.48264.42575.13550.0150070.0339580.26720.56141.03490.51101.75013.3829139.65985.08570.1032-2.26280.34111.50500.55150.05650.0030040.26532.66810.03890.41270.9210-2.99703.22153.57780.17070.59090.47394.40485.04730.0146850.0339750.26080.55931.03830.50541.71823.3169142.01225.02360.1005-2.25220.33631.45550.54130.05450.0029560.25942.65140.03860.40880.9032---
Jun20133.20253.29323.63120.17390.60030.48494.47655.25330.0151460.0348690.27280.57971.04680.51641.78943.3923146.75415.13750.1049-2.28880.33881.56600.55310.05820.0029900.26272.68350.03920.41610.9236-3.15793.25963.61230.17180.59780.48654.45885.20770.0151010.0344800.27330.56521.03020.50741.77453.4151132.15625.13530.1043-2.27980.34231.55320.55640.05760.0029910.26212.66410.03920.41640.9298---
May20133.29893.27163.49410.16740.58190.47984.33755.10640.0148420.0331040.27010.57371.03740.50581.82773.3430151.72405.00850.1066-2.21780.35621.64180.54460.06070.0030030.27152.74750.03910.41080.9102-3.23183.25953.53360.16990.58740.48304.37945.12960.0147640.0335680.26950.57411.02010.50911.78303.3737152.90665.05470.1056-2.23920.33171.59860.54990.05950.0029810.26152.69380.03890.41340.9184---
Apr20133.49743.30553.59080.16950.58750.48984.38025.15120.0146530.0344640.27290.58081.05820.51911.87333.3666161.52895.06360.1075-2.23960.36951.68010.54420.06200.0030040.27582.85300.03930.41400.9166-3.42473.27173.53200.16770.57980.47694.32375.12890.0144360.0339310.26850.56731.04320.50511.83963.3075156.54324.99170.1065-2.21070.36891.64500.53650.06140.0030020.27122.83210.03900.40790.9005---
Mar20133.50253.30613.58120.17120.58910.49994.39155.11130.0144890.0357500.27490.58661.05670.52621.87243.3879173.43715.09350.1099-2.24540.36881.70640.54510.06230.0030720.27082.80550.03930.41650.9224-3.58773.38813.62750.17120.59230.50644.41545.23520.0145110.0366200.27790.59011.05740.52861.90393.4455177.89205.16610.1110-2.25760.37261.70190.55470.06350.0031000.27902.88180.03950.42290.9380---
Feb20133.38373.25283.56450.17220.58780.48794.38485.08190.0149820.0352440.27090.59021.05120.51521.84703.2816172.01835.01120.1087-2.24190.36931.66160.52650.06090.0030190.25802.75230.03940.40330.8934-3.42073.25633.57960.17040.58610.49474.36985.06060.0147430.0361930.27230.58381.05140.51691.85513.3345170.47225.04880.1091-2.23430.37681.68710.53590.06130.0030760.26102.76910.03920.40880.9078---
Jan20133.46013.32083.56150.17130.58700.50094.37935.25630.0149020.0370030.27170.59291.05700.50771.86103.2949177.01965.05820.1090-2.23910.37421.62270.52960.06070.0030900.25962.75840.03910.40650.8971-3.36743.22623.54830.17090.58740.48154.38285.11140.0149900.0355230.26740.58911.04490.50851.83463.2332174.00754.98500.1075-2.24090.35971.62700.51990.06080.0029760.25452.70890.03930.39690.8803---
Dec20123.58473.45943.71280.17810.60180.55544.48955.52880.0157200.0409790.28080.61011.09620.51881.91643.4240185.81605.26840.1114-2.29550.39641.64430.54930.06270.0031830.26622.84770.03950.42200.9322-3.48413.37363.66810.17630.59360.52754.42875.42970.0151350.0389940.27690.60101.08290.51541.87983.3575179.62875.16370.1102-2.26440.39561.63970.53890.06140.0031560.25782.76030.03900.41440.9140---
Nov20123.67173.53983.75510.17850.60670.57804.52555.63250.0160250.0436250.28620.61671.09440.52591.96703.5289195.63225.39640.1124-2.31390.40111.71130.56610.06430.0032440.26982.89140.04010.43090.9608-3.62983.49843.74240.17870.60400.56764.50595.55360.0161250.0422360.28220.61391.09960.52361.94163.4687192.32105.32290.1120-2.30390.39611.65750.55690.06320.0032010.26812.86590.03990.42480.9444---
Oct20123.61853.56273.76800.18280.61120.57594.55835.65110.0161600.0445080.28680.61541.10930.52921.94833.5134197.28555.41280.1129-2.33070.40621.73000.56080.06620.0031760.27262.88210.04010.43090.9566-3.62473.49853.75500.18130.60800.57074.53585.62130.0159910.0436870.28570.61321.09630.52751.94383.4873192.71905.37270.1115-2.31920.40251.71740.55910.06480.0031990.26762.86870.04000.42710.9495---
Sep20123.63813.57753.72280.18200.60380.57464.50075.64030.0158430.0447850.28260.60851.08870.52961.94223.5016196.09725.38270.1113-2.30120.42301.72670.55390.06430.0031160.27042.86300.03870.43090.9533-3.65883.57713.74780.18020.60810.57454.53315.68130.0159160.0450940.28450.61521.10200.53751.95223.5029200.34545.40570.1130-2.31780.42511.72500.55740.06650.0031490.27322.91730.03950.42900.9536---
Aug20123.81353.66553.76030.18060.60660.59864.51635.71900.0162060.0462940.29170.61651.10370.54532.02713.6407190.58375.50820.1139-2.30920.44031.79390.57250.06560.0032160.27602.95160.03830.44920.9912-3.66303.57983.71360.17980.59860.58174.45955.61160.0157470.0451760.28470.61141.06570.53421.95283.5484189.11685.39780.1094-2.28010.42191.73030.55910.06380.0031310.26612.84330.03770.43710.9663---
Jul20123.80943.64733.78690.17880.61150.61024.54845.76680.0158820.0468660.29880.61001.08630.53212.04113.6993189.46675.57260.1138-2.32560.44841.82550.58060.06670.0032380.27682.95310.03900.45741.0072-3.92163.72063.80400.18070.61420.61334.56945.84280.0163900.0476150.29710.61571.11320.54612.07413.7242194.40405.61560.1155-2.33630.45391.82390.58530.06700.0032940.28123.01820.03880.45981.0139---
Jun20123.55393.46233.71380.17410.60010.58824.46035.53200.0152280.0448670.29430.59151.03850.50271.95353.5570182.31355.39120.1083-2.28050.42421.73390.55900.06340.0030580.25552.77760.03860.44020.9684-3.59613.44813.70240.17370.59860.58374.44945.51010.0154390.0445230.29200.59071.04460.50691.94643.5360178.53005.36620.1072-2.27500.42771.70320.55660.06320.0030880.26302.82130.03840.44080.9628---
May20123.45723.43513.69470.17530.59700.57444.43815.52020.0151090.0435330.29170.58621.03350.49331.91673.4703176.55885.30710.1123-2.26920.42501.75070.54850.06370.0029930.25462.68200.03900.43100.9448-3.50533.50073.71590.17400.60080.59444.46525.57870.0148310.0455770.29930.59351.01670.49731.94653.5939181.18315.43140.1091-2.28310.42281.78200.56430.06410.0030530.25492.71990.03800.44450.9785---
Apr20123.43723.34743.64050.17650.58820.55034.37605.32190.0148390.0408560.27940.57811.04800.49391.86043.3243175.84085.13010.1127-2.23750.42461.79610.52720.06430.0029280.25492.71730.03920.41440.9051-3.46733.38483.65930.17680.59110.54974.39705.40900.0153660.0414640.28250.57981.05270.49341.88923.3240177.64355.15570.1132-2.24820.42881.76250.52680.06320.0029460.25632.72730.03930.41390.9050---
Mar20123.48153.32593.61900.17690.58710.54794.36525.22980.0149400.0401080.27970.57981.05510.49121.84753.3060177.99015.09420.1126-2.23190.43461.84860.52360.06560.0029340.25942.71050.03930.41210.9000-3.41333.29533.63460.17680.58860.54314.37915.25320.0148510.0399610.28010.57621.05440.49581.84053.2805175.32925.08420.1118-2.23900.42771.79970.52090.06450.0028950.25712.69690.03920.40920.8931---
Feb20123.52703.29633.60420.17380.58520.54494.35065.19520.0149710.0419250.27720.57571.04000.49321.87153.2879184.21715.09430.1103-2.22450.42941.91230.52190.06680.0029280.25732.74440.04020.40980.8951-3.50843.26863.60800.17470.58480.53634.34865.15480.0150300.0401740.27410.58321.05280.49261.85903.2357185.94285.03350.1113-2.22340.43521.90820.51410.06600.0028990.25292.73450.03940.40360.8809---
Jan20123.50383.32203.58770.17010.58410.55744.34285.21920.0141790.0437210.28500.56600.99430.49121.83193.3650179.41715.16970.1076-2.22050.42011.88290.53250.06600.0029460.25152.69760.04130.41840.9161-3.51043.29773.60440.17260.58440.54604.34335.19690.0147880.0431270.28080.56671.02650.48851.85583.2919183.94335.12660.1092-2.22070.42361.88260.52190.06660.0029360.25492.72760.04110.41120.8964---
Dec20113.32723.21223.52390.16970.58200.54594.32675.12640.0142200.0422290.27830.55840.96680.48001.75703.2863173.75685.07330.1041-2.21230.40151.78750.51770.06250.0028590.23902.53060.04200.40950.8947-3.39403.27243.55280.16740.58110.55384.31975.15450.0138810.0431780.28660.55490.97300.48391.74503.3393169.02615.12560.1035-2.20870.41181.79010.53060.06270.0028810.23842.58220.04060.41610.9093---
Nov20113.23973.12933.53690.17100.58510.53674.35365.07520.0140510.0414530.27350.55950.98150.47641.77173.2120179.18435.02080.1040-2.22600.39331.79890.50530.06330.0028310.23442.47330.04240.40070.8745-3.26923.17403.54740.17050.58560.54564.35395.09880.0139680.0419350.27410.55980.95710.47401.76363.2764179.51975.07510.1045-2.22610.38941.77390.51370.06260.0028650.23752.48990.04190.40880.8919---
Oct20113.19483.08953.51510.17420.58080.52844.32384.96710.0145700.0411540.26860.55790.99330.47451.72373.1539169.06474.96910.1008-2.21080.39611.77560.49470.06400.0027390.23472.48980.04300.39380.8587-3.26663.09823.54480.17420.58100.51774.32434.94540.0141970.0396670.26330.55950.99530.47841.76143.0889170.62124.87700.1026-2.21100.39651.84710.48610.06330.0027820.23592.50750.04290.38550.8411---
Sep20113.18293.10603.56790.17450.57510.52134.28204.91030.0150420.0404930.26830.55430.98790.46881.73073.1091177.87434.89160.1012-2.18940.41291.79690.48660.06530.0027770.23892.52880.04230.38850.8465-3.12953.08343.57030.17650.58500.53974.35335.02810.0148830.0418770.26830.55190.98530.47061.73203.2195168.55015.01110.1002-2.22580.39931.75000.50450.06560.0027260.23462.45970.04300.40190.8765---
Aug20113.11183.02083.79680.17520.57050.49674.25014.84880.0156070.0384310.26180.54571.03230.46371.68872.9612167.67834.75860.1030-2.17310.41891.85830.46230.06530.0027560.24212.48250.04160.37030.8062-3.12202.98783.60350.17510.56670.49124.22284.76210.0155590.0381890.26040.54601.01810.46091.69882.9244171.63464.71580.1010-2.15910.41611.83280.45850.06380.0027460.23472.49880.04190.36520.7961---
Jul20113.19693.10563.60350.17420.56870.49854.24054.78840.0158570.0374170.25770.54481.06160.46421.79352.9700149.73584.73930.1064-2.16820.43701.90040.45990.06690.0028060.25452.51040.04130.37180.8086-3.24833.12273.70570.17540.56920.49824.24034.82870.0157080.0382270.25970.54781.05840.46671.76612.9682154.01884.76210.1071-2.16810.43951.89420.46110.06720.0028150.25292.57090.04120.37110.8081---
Jun20113.08992.98003.46600.17260.56220.48964.19294.72180.0157140.0362040.24940.53531.05540.46011.81552.9134143.17354.66230.1041-2.14380.42831.83560.45000.06500.0026970.24682.37410.04200.36460.7932-3.13703.02813.50660.17420.56770.48994.23414.67600.0159460.0363890.25280.54451.06320.46171.79902.9259141.72164.68850.1050-2.16490.43151.86660.45270.06550.0027410.24902.42200.04200.36640.7967---
May20113.05922.96193.28020.16860.55150.48174.11204.68140.0154130.0353050.24700.52421.04390.45901.81972.8652139.43004.57470.1026-2.10250.41781.77640.44110.06380.0026430.24592.28210.04180.35860.7801-3.04942.94213.35800.16810.55270.48044.12084.71270.0154150.0350210.24710.53201.04190.46351.79152.8571141.26404.60170.1021-2.10700.41471.79870.44100.06340.0026480.24722.35470.04260.35810.7779---
Apr20112.99932.96063.15810.16880.54970.47604.09924.64060.0154530.0340420.24320.52471.03230.45691.86362.8360134.73874.54010.1011-2.09590.42131.78770.43440.06400.0026150.24212.23590.04050.35570.7721-2.99272.88283.15940.16870.54640.46094.07444.56590.0154390.0336600.23830.52221.03550.45601.80072.7408135.13444.46070.1003-2.08320.41401.73270.42220.06190.0025640.23722.20340.04110.34460.7462---
Mar20113.00443.04703.23440.17080.55840.50164.16464.80710.0153710.0363820.24950.53161.03760.46871.88182.9736135.99294.70500.1046-2.12940.42971.79190.45290.06610.0026550.24762.20450.04030.37410.8096-2.99282.98393.15970.16760.55170.48464.11414.66530.0154510.0349230.24620.52381.02430.46101.87642.8931133.12714.61250.1021-2.10350.42571.77620.44180.06490.0026390.24352.20700.03970.36530.7877---
Feb20113.13503.14863.27280.17490.56970.52894.24725.01750.0156670.0376700.25960.54231.08150.48291.95593.1108137.13654.86420.1063-2.17160.43231.86320.47300.06850.0027800.25782.36900.04110.39110.8470-3.09293.11853.28620.17260.56530.51784.21504.94400.0155050.0372600.25450.54451.06130.47951.90423.0489138.11594.80720.1055-2.15510.43681.83320.46400.06730.0027070.25192.29020.04080.38380.8301---
Jan20113.17823.21023.33480.17430.57200.54904.26225.02910.0154750.0386320.26140.54461.09530.47792.04133.1918139.82864.93870.1056-2.17930.46151.90660.48380.07030.0028520.26312.44280.04050.40110.8691-3.09723.11663.30410.17530.57080.53244.25494.95160.0155630.0379380.25770.53651.08070.47991.94423.1182133.64134.85480.1046-2.17560.43431.85270.47210.06790.0027820.25632.40090.04070.39280.8491---
Dec20103.22833.21993.35550.17060.57600.55954.29255.05980.0154750.0389890.26700.54311.07420.47422.13203.2439145.27764.98770.1053-2.19480.47591.91570.48810.07190.0028330.26202.43970.04040.40690.8833-3.26343.21023.42110.17090.57490.55214.28484.96730.0153910.0394000.26610.54821.08290.47802.07813.2045145.35004.95540.1048-2.19080.48381.93120.48630.07160.0028550.25872.48940.04030.40270.8726---
Nov20103.10693.10173.19380.17430.57590.54534.29315.01450.0155890.0381010.26500.52741.08660.46092.17833.1403138.46864.89430.1013-2.19510.45011.83430.47200.06980.0027790.25482.42420.04010.39440.8550-3.16143.22133.28910.17240.57480.56774.28425.10780.0151280.0392160.26840.53021.05630.46742.18383.2861145.46334.99060.1046-2.19050.46111.91250.49310.07150.0028280.26302.44970.03990.41300.8950---
Oct20103.02133.02343.18010.17450.57390.53774.27984.88260.0156040.0376450.26210.52811.08300.46172.16133.0788132.95254.83720.1015-2.18830.44521.82950.46170.06930.0027420.24742.31270.04020.38720.8382-2.99403.01583.12330.17300.57220.53504.26644.90960.0156180.0382170.26080.51961.06990.45552.14613.0904132.59034.84520.1001-2.18140.43961.81260.46320.06940.0027440.24902.32790.03970.38760.8412---
Sep20103.05683.15483.25620.17300.57260.57224.26425.07970.0151170.0386790.26790.53891.07860.46242.18403.2636133.36954.99360.1060-2.18030.45761.89550.48390.07090.0028070.25472.37400.04040.41190.8886-3.02913.02873.20680.17350.57270.54914.26744.96670.0153890.0375160.26310.53431.07110.46592.15383.1254131.72414.86680.1022-2.18190.44891.83780.46700.07010.0027410.24962.30800.04000.39410.8508---
Aug20102.95563.16163.15960.17090.56900.57704.23895.14220.0150740.0384820.27060.53421.06270.44992.17443.2847128.23264.98590.1081-2.16730.45011.86760.48390.07050.0027830.25762.34630.04020.41610.8943-2.98703.17083.29580.17170.57210.58864.25975.17930.0148290.0397940.27610.53191.06260.45382.19693.3582133.23685.06180.1089-2.17800.45421.90930.49330.07140.0027990.25582.34600.04050.42590.9145---
Jul20102.92283.19923.16490.16820.57180.58594.26115.10120.0150110.0381020.26610.53071.04420.44842.16683.3388128.40675.02560.1089-2.17870.44211.88480.49270.07130.0027700.26042.37720.04070.42240.9090-2.93443.16173.13760.17120.57000.57324.24715.09610.0148850.0378720.26450.53251.05750.44982.16033.2679122.48484.94500.1079-2.17150.44411.85870.48240.07020.0027580.25582.35620.03990.41240.8897---
Jun20102.95983.34273.07940.16450.56980.61124.23965.11910.0150790.0381690.26890.53551.03400.44302.19883.4700137.52075.09640.1111-2.16770.45361.91870.50890.07450.0028570.27252.39780.04090.43880.9448-3.04203.39933.29580.16970.58650.62564.36885.34930.0152770.0401750.27910.55041.05620.45902.25493.5617142.04035.28330.1142-2.23380.46621.96780.52540.07650.0029140.27842.47020.04180.45240.9701---
May20102.89773.19502.94430.16270.56090.59094.17434.86880.0151010.0360340.26120.52981.03040.43242.14593.3207128.48994.90350.1092-2.13430.43481.83670.48640.07250.0028530.26132.32260.04140.41910.9041-2.87693.23582.93790.16400.56170.60044.17924.92340.0151950.0371340.26570.52601.02390.43452.15903.3984131.45164.97540.1103-2.13690.44231.87270.49770.07310.0028270.26282.31930.04070.42860.9253---
Apr20102.84923.06162.87950.16320.55470.55644.12854.71440.0155570.0329180.24640.51991.06510.42702.06223.0758113.43594.67020.1054-2.11090.41851.74950.45060.06910.0027580.25132.19110.04150.38800.8374-2.88583.08232.87760.16170.55460.55714.12764.75670.0155110.0327990.24640.52561.05620.42952.09053.0973117.15024.69660.1063-2.11050.42351.79110.45370.06970.0027940.25422.25580.04160.39190.8431---
Mar20102.74572.94002.82280.16000.54930.54874.08794.53220.0153980.0332430.23880.50851.05030.42021.96243.0113107.97814.60260.1019-2.09010.40581.68570.44110.06610.0026480.23942.11710.04100.37840.8198-2.78772.99402.86650.16100.55010.55254.09584.61160.0153780.0325880.24480.51141.06110.42171.99843.0422108.50524.61630.1032-2.09420.41501.70020.44560.06770.0026880.24612.15850.04100.38490.8282---
Feb20102.66602.84692.80700.15860.55320.54844.11794.69710.0151870.0333380.23600.50831.02590.41391.98443.0071105.93894.62490.0997-2.10550.39231.62970.44030.06490.0026000.23242.09820.04160.37390.8187-2.68732.85362.80690.15830.55190.54914.10734.59870.0152220.0337730.23770.50991.03580.42331.96013.0151107.96554.65680.1006-2.10010.39141.65240.44170.06540.0025990.23592.09590.04110.37920.8208---
Jan20102.64922.78392.80450.15860.55640.53244.14094.69020.0153710.0317710.23450.50571.01770.40631.96782.8998104.32604.53570.0972-2.11720.38861.63450.42480.06320.0025470.22652.10770.04250.35980.7895-2.63762.77312.81010.15710.55370.53994.12204.76420.0152010.0327140.23410.50131.01560.40251.97652.9509102.76574.58330.0971-2.10760.38931.57610.43230.06380.0025400.22682.08610.04180.36790.8035---
Dec20092.61092.74342.81220.16210.56770.52784.22484.69640.0154740.0322060.24360.50231.01970.40611.92222.8952105.17364.57580.0963-2.16010.38671.65340.42400.06210.0024820.22552.07440.04400.36220.7882-2.64132.79792.84960.15980.56820.53524.22824.73930.0156080.0317780.23970.50921.02790.41171.96482.9361104.18434.60620.0977-2.16190.39741.68720.43000.06310.0025170.22432.13510.04400.36620.7992---
Nov20092.64222.71272.83900.16610.57620.52644.28814.77040.0158340.0322460.26030.50951.02860.41501.92672.8741104.02304.59880.0994-2.19250.38211.66270.42090.06170.0024710.21942.09750.04550.35380.7825-2.59462.68802.83570.16350.57420.51864.27384.69030.0157070.0328940.25890.50181.03110.40841.86652.8396106.99604.56320.0974-2.18520.38421.63180.41590.06110.0024420.22072.03050.04510.35450.7730---
Oct20092.62262.74302.83020.16580.57560.52804.28484.67670.0159630.0320310.25740.51241.01730.41591.96582.890496.96654.59930.0982-2.19080.38641.66160.42340.06190.0024610.21852.13680.04600.35150.7870-2.64652.70702.84580.16230.57710.52854.29554.78150.0157590.0318030.26070.51401.01440.41421.94542.892797.12434.61040.0996-2.19630.37811.66960.42370.06150.0024460.22232.11270.04600.35830.7876---
Sep20092.50662.69132.79810.16720.56950.52794.23894.75290.0155890.0318560.25990.49261.01900.41581.95172.911093.25914.59690.0947-2.16740.38701.59560.42630.06020.0023960.21722.04780.04540.34130.7926-2.52692.66672.78180.16680.56400.52034.19814.60470.0155480.0319790.24770.49560.99400.41081.92902.861992.13294.55200.0954-2.14650.38771.60140.41930.06000.0024300.21222.06410.04510.34740.7793---
Aug20092.46922.71742.76740.16440.56670.53404.21854.88990.0156360.0311820.26440.48681.02110.41281.98862.957690.26374.61340.0934-2.15690.37221.60390.43290.06120.0023850.22841.99730.04520.36380.8053-2.48012.68772.78430.16630.56740.53474.22314.78890.0155310.0317750.26320.49111.02930.41351.96782.955489.86974.59800.0929-2.15930.37981.57100.43270.06060.0023650.22312.01770.04550.35030.8046---
Jul20092.40802.66312.77350.16350.56630.53704.21684.89600.0155060.0316950.26630.47050.98080.38931.97162.994089.92694.64510.0950-2.15610.37651.54870.43820.06180.0023710.22451.92800.04530.38610.8151-2.47142.76522.75020.16460.56580.53844.21274.94590.0158210.0312190.26340.48121.01150.40642.02042.987189.91984.64960.0951-2.15400.38241.58660.43710.06200.0024310.22591.95780.04520.37940.8132---
Jun20092.41242.67352.78160.15890.56580.53614.21264.92150.0150260.0311330.26920.47110.93540.38741.94163.003591.54124.64550.0967-2.15390.37311.53370.43950.06280.0023780.22551.91910.04500.39340.8179-2.42082.58442.75790.16270.56490.53254.20674.94850.0154300.0310950.26630.46530.94380.38801.94222.979290.19764.63910.0960-2.15090.38321.52480.43620.06210.0023390.22661.93950.04500.38930.8112---
May20092.33642.65252.75730.15590.55980.54344.16894.71170.0147900.0316240.27290.47320.94470.39381.96423.055491.16194.65580.0956-2.13160.36481.47410.44770.06290.0024320.23181.83900.04400.38880.8318-2.36142.69342.76170.15580.56130.52794.17864.78400.0148490.0309190.26840.46800.93530.39181.92662.968093.04124.62960.0961-2.13650.37411.47330.43470.06280.0023520.22571.87980.04400.38940.8081---
Apr20092.26792.58852.76720.15680.56320.56414.19544.66940.0142310.0321380.28410.47700.94690.38571.97583.177791.15064.74150.0948-2.14510.35281.43790.46520.06350.0023790.23581.81780.04460.39300.8651-2.30092.64062.77250.15680.56170.55814.18354.67140.0144810.0321410.27950.47830.95220.39081.97993.144789.83684.72510.0953-2.13900.37261.44360.46090.06300.0024510.22821.79030.04400.39080.8560---
Mar20092.18332.59892.84340.15720.57470.58274.28214.65870.0140770.0336060.30470.48490.92660.38331.91793.285197.76274.87690.0948-2.18940.32931.41870.48050.06410.0022640.22381.74400.04530.39940.8944-2.19812.54192.79430.15410.56860.56544.23484.55180.0136850.0323900.28650.47380.90070.38561.90113.185794.13994.78300.0941-2.16530.33291.36860.46610.06260.0023030.22411.81480.04460.38800.8673---
Feb20092.17112.68982.87250.15020.57490.60084.28394.82390.0143480.0362370.31620.48730.92160.39322.01213.3480101.16684.97920.0935-2.1903-----------2.17082.69042.88680.15340.57590.60814.29094.80020.0144710.0347170.31490.48580.92150.37472.00153.3851102.78324.94380.0946-2.1939-------------
Jan20092.15702.61212.83300.15550.56800.57814.23274.61740.0150870.0354580.30170.46001.00110.39501.99233.199988.22254.82040.1002-2.1641-----------2.13432.69992.87620.15330.57400.59674.27754.74490.0143530.0370780.30970.48180.96200.40402.02413.321298.10994.90920.0937-2.1870-------------
Dec20081.94562.34952.54440.14980.52550.52583.91534.31200.0148160.0318930.28260.41450.97560.36331.87282.902676.51834.43450.10320.12972.0019-----------1.96212.32482.67170.14950.53480.51413.98524.11690.0150340.0314190.27040.40680.95540.36481.85632.834278.75364.37530.09640.13222.0376-------------
Nov20081.94582.43502.49080.14990.50680.53573.77534.54890.0142370.0306160.28610.42801.01150.37291.85552.963472.20694.39670.10840.12431.9303-----------1.93112.37622.44060.15050.50720.53213.77944.52220.0146130.0308540.28240.42401.00560.36631.87332.938776.96704.36560.10590.12461.9324-------------
Oct20081.93402.39832.46600.15100.50240.50743.74544.75790.0144150.0282260.26920.43601.04740.38041.91942.813173.45234.24880.10640.12301.9150-----------1.90452.34982.49480.15150.49170.51553.66104.66070.0139870.0295300.27680.42771.00980.36841.83732.875867.35304.22250.10630.12031.8718-------------
Sep20082.06612.38482.27390.14810.48610.46423.62544.53610.0150580.0236710.25400.44491.07420.37912.03392.523766.92283.92080.09970.11971.8536-----------2.09692.48012.36270.15160.50040.47613.73364.69160.0153510.0246890.24510.44991.09620.38142.04662.595774.92974.04950.10230.12321.9089-------------
Aug20082.07832.23762.17520.14530.47280.44183.52684.44890.0149410.0215600.24210.44221.07170.37531.99822.357163.52923.72910.09740.11621.8032-----------2.07202.28582.18640.14350.47380.44683.53304.38880.0148580.0220250.24760.44501.05650.37422.03162.397264.51443.75970.09750.11651.8064-------------
Jul20082.18432.23972.21110.15200.47980.42663.57924.51140.0154270.0212540.23100.44481.09740.37841.86962.268768.63873.70000.09720.11811.8300-----------2.14102.21332.16310.14760.47400.42693.53664.48750.0152900.0209330.23370.44111.10330.37361.94642.264466.37963.67620.09670.11641.8082-------------
Jun20082.23642.31382.26470.15020.49010.43973.65574.61540.0150740.0219860.23310.45761.08320.39021.90382.350667.19193.80730.09940.12061.8691-----------2.22642.28732.27320.15250.48900.43283.64754.60220.0154420.0219350.23370.45611.08770.38621.88152.306669.14683.77520.09860.12071.8649-------------
May20082.23242.35202.25280.14580.49050.43903.65944.62070.0147720.0225500.22710.46491.07500.39301.88602.351767.33693.81970.09910.11631.8710-----------2.23352.35682.22440.14410.48550.43713.62134.60870.0150110.0221620.22700.45691.07310.38771.92932.337666.08023.78030.09850.11951.8516-------------
Apr20082.14932.28022.28370.14530.48830.42593.64264.57550.0143470.0225580.22100.45751.05730.38871.77342.310267.75223.78280.09830.11251.8624-----------2.20762.33992.27690.14580.49260.43913.67594.65330.0145010.0227120.22720.46071.06260.39241.83152.363565.91253.83750.09970.11401.8794-------------
Mar20082.21472.39692.37000.14750.49920.43803.72184.79750.0143080.0238250.22530.46631.05190.39561.92632.396974.42833.91970.10110.11451.9029-----------2.15412.30852.37460.14710.49990.43243.72764.68320.0142960.0237170.22360.46361.05660.39701.78782.356371.04663.88430.10040.11431.9059-------------
Feb20082.26092.47762.27110.14380.49000.44953.65284.86380.0139360.0231160.22470.45951.02100.39012.07162.476773.59383.92920.10110.11031.8676-----------2.30792.50302.34330.14720.50010.44553.72694.85970.0141620.0234970.22930.47241.05500.39742.04662.449676.39693.94990.10210.11451.9055-------------
Jan20082.21312.48352.28180.14180.49570.45603.69304.94340.0144160.0233430.22720.46411.02270.39152.13232.511671.88183.97340.10250.11011.8882-----------2.22252.50222.30400.14230.49660.44823.70114.96160.0142640.0233910.22770.45921.02160.39172.11612.490473.96523.97760.10190.10961.8923-------------
Dec20072.11452.41242.12740.13420.47300.43853.52894.90450.0139390.0216120.21710.44010.97960.37422.05252.424762.51493.81840.09860.10571.8043-----------2.15372.50802.17440.13550.48410.44443.61024.90950.0142500.0217660.22210.45261.00100.38192.10022.456465.42693.89790.10020.10741.8458-------------
Nov20072.12092.45392.10580.12990.46560.42913.47074.89840.0136370.0213320.21350.43690.94910.37361.98562.365261.44103.75090.0978-------------2.10122.38022.11450.13330.46900.42793.49734.89820.0137920.0214140.21510.43090.96550.37322.00992.368160.46163.77240.0971---------------
Oct20072.11762.41112.00660.12260.44980.42513.35254.81610.0133600.0203350.20590.43580.90460.36541.96402.356857.14793.6722--------------2.13162.42121.98960.12370.44750.41873.33604.78450.0132650.0200610.20520.43110.91770.36241.96002.309458.11803.6327----------------
Sep20072.03592.34262.03110.12140.44920.42793.34664.85850.0132110.0209310.20410.42760.88330.36031.90702.409155.03203.7203--------------2.08292.36942.02240.12200.45020.42363.35594.80100.0133820.0204980.20550.43520.88890.36461.95192.366956.13883.6785----------------
Aug20071.96102.23401.96840.11570.43310.41863.22374.75470.0126290.0202840.19370.40420.84570.34581.79852.367150.57223.6195--------------1.97392.27381.98630.11810.43930.42353.27194.83290.0128850.0205730.19660.41170.85630.34931.84152.393451.41923.6798----------------
Jul20071.98252.17421.89150.11050.42110.40223.13374.64730.0126950.0187930.18830.39480.83170.34131.78342.284748.87323.4945--------------1.97832.17271.91200.11260.42440.40803.15824.68370.0125840.0193430.18980.39650.83310.34371.79752.304349.41663.5394----------------
Jun20072.02532.25761.95020.11300.43330.42223.22644.77560.0128850.0196160.19390.40030.84720.34591.81952.405250.71393.6343--------------1.97562.20651.89130.10910.42110.40823.13404.65750.0127670.0188350.18830.39340.83320.33901.77312.324648.51733.5241----------------
May20072.00542.21951.99030.11630.44080.42733.28504.82130.0132170.0201270.19740.40370.86880.35691.82212.431452.21403.6880--------------2.00612.27251.98610.11540.43930.42763.27244.80990.0130630.0200100.19670.40260.85620.35241.83842.434751.38413.6869----------------
Apr20072.04052.17342.03690.11910.44750.43383.33494.90990.0135530.0207740.20040.41080.87350.36101.81592.468853.95303.7554--------------2.02382.19202.02290.11820.44660.43013.32724.87040.0134470.0204360.20000.40980.87850.36331.78682.445253.29723.7209----------------
Mar20072.01672.17672.08930.12010.45230.44653.36944.95480.0134870.0216880.20050.41450.86690.36231.80752.544753.66053.8369--------------2.03512.18262.06470.11980.45030.44223.35484.93240.0135490.0213430.20080.41370.86750.35911.81642.519153.73923.8021----------------
Feb20072.02402.20902.08630.11980.45380.45423.38245.06340.0133470.0214640.19990.41830.86840.36811.85232.588155.33123.8755--------------2.02782.20422.10620.12010.45570.45213.39615.03390.0133250.0217140.20070.41880.86730.36551.81712.574856.05493.8643----------------
Jan20072.04452.22362.09990.12180.45530.45813.39375.11770.0133600.0216870.20060.41000.87440.37381.83182.613252.90803.9036--------------2.03162.23302.10060.12050.45720.46193.40845.15020.0132170.0216900.20150.41810.86670.37691.85242.634554.70233.9193----------------
Dec20062.03072.24232.13740.12290.45800.45203.41415.07400.0134410.0220540.20180.41840.89520.37771.80452.583452.22143.8969--------------2.02892.21462.10440.12300.45360.44953.38175.03900.0134370.0215990.19990.40960.88200.37361.81582.567652.48773.8588----------------
Nov20062.09472.38902.19520.12470.46880.47413.49545.18660.0135030.0231340.20540.42400.91340.38411.86262.713654.66774.0479--------------2.04792.28662.15670.12280.46070.45553.43445.09100.0134100.0223940.20300.41930.90040.37881.79322.604153.42663.9311----------------
Oct20062.10172.47182.21330.12440.47200.48623.51925.23030.0131840.0235060.20640.41930.90190.38031.88602.789552.61774.1116--------------2.12942.45952.21650.12460.47240.48393.52115.26760.0134580.0235090.20630.42260.90590.38191.89982.773953.59294.1038----------------
Sep20062.09372.48282.22680.12420.47280.48253.52705.22230.0128420.0236540.20800.42720.88910.38061.86952.769453.42574.1046--------------2.07772.50132.22230.12450.47380.48593.53345.21380.0129340.0236280.20710.42870.88920.38121.85682.788953.94114.1125----------------
Aug20062.10092.46072.23650.12510.47280.47923.52775.21160.0128590.0237590.20850.44150.90370.38311.87512.753455.86384.0953--------------2.09842.48312.24100.12510.47330.47783.53025.23920.0128620.0234620.20870.43640.89730.38091.88562.746954.90794.0937----------------
Jul20062.11802.49702.27720.12560.47890.49003.57235.19370.0128700.0243550.21110.44990.89370.38761.81182.816757.33054.1634--------------2.12812.46772.25560.12420.47520.48383.54585.18580.0130310.0242980.20960.45080.90110.38411.86722.779956.92414.1391----------------
Jun20062.07392.51512.27420.12500.47590.48633.54835.16620.0130560.0244420.21110.45180.88170.38431.74842.801353.81614.1456--------------2.08762.52682.27680.12530.47840.48773.56865.14730.0126290.0244870.21430.44960.88100.38631.78702.806854.17254.1791----------------
May20062.09642.47252.25310.12400.47030.47623.50715.13190.0133630.0245780.21250.44960.89980.37581.91162.744959.60134.0930--------------2.09552.51122.27020.12550.47450.47733.53865.16660.0134560.0245450.20810.45150.89690.38161.75132.751157.78554.1166----------------
Apr20062.09402.48412.21690.12240.46790.49553.49115.02530.0131430.0243000.22040.44500.89020.37402.13072.848555.76614.1371--------------2.09212.46192.20990.12220.46570.48073.47435.00550.0131710.0242350.21510.44710.89710.37352.09232.767456.77134.0952----------------
Mar20062.12172.52142.23540.12240.47010.50823.50745.08820.0134480.0248750.22500.43970.90330.37322.18202.917752.26014.2019--------------2.07402.49892.22960.12320.47190.50643.52105.05060.0132490.0247220.22520.44200.89430.37402.15752.907954.56904.1935----------------
Feb20062.19842.57752.27270.12460.47430.51673.54045.18040.0140710.0251460.22890.43920.93280.37892.23422.963252.92304.2552--------------2.16822.56952.22380.12290.46660.51073.48145.11630.0137790.0252210.22610.43350.92240.36872.23172.928152.40954.2108----------------
Jan20062.25512.59422.35210.12700.48850.52413.64455.30930.0145370.0260530.23470.45320.95400.39152.25393.006253.07384.3592--------------2.25062.60592.32650.12740.48440.52113.61515.29450.0143240.0255000.23160.44660.94400.39182.25132.987454.71924.3195----------------
Dec20052.28892.65562.36380.12630.49080.53663.65895.38640.0144840.0260240.24060.45860.95060.38822.28003.083650.54664.4161--------------2.28032.67312.36450.12670.49290.54163.67715.35630.0145470.0264590.24180.46000.95200.39112.30323.107851.22704.4439----------------
Nov20052.27802.61782.36440.12480.48970.53773.65305.37630.0145560.0261620.24430.46680.92010.38192.27823.097447.46214.4237--------------2.29322.65632.35910.12630.49040.53863.65495.35050.0144610.0259490.24130.45960.93410.38382.28603.102449.24914.4209----------------
Oct20052.25752.54292.32270.12130.48220.51963.59845.27900.0142900.0260710.23780.45920.91760.38192.20482.992745.22114.3287--------------2.27512.57582.36070.12330.48910.52513.65035.38190.0145570.0261010.23870.46750.91530.38222.24453.025946.00274.3671----------------
Sep20052.19282.42932.26570.11970.47060.49693.51035.17860.0142790.0257910.22750.44960.89550.37602.13632.864841.99824.1981--------------2.24962.53352.28750.12040.47690.51373.55865.20910.0142820.0261250.23540.45210.90910.38192.19112.958545.02284.2792----------------
Aug20052.17162.36352.25760.11840.47000.49393.50575.11520.0143400.0257740.22780.44290.86640.37532.11882.851240.12824.1843--------------2.14872.41372.26840.11870.47080.49783.51115.13660.0143600.0257910.22710.44540.86890.37542.12832.875040.02534.2085----------------
Jul20052.22622.42012.28790.11810.47810.51223.56555.17920.0144680.0264270.23530.45000.86960.37842.21072.960840.37954.2932--------------2.21522.37112.25950.11680.47240.50513.52375.11240.0143840.0259460.23060.44610.86370.37492.19322.916440.03604.2229----------------
Jun20052.27662.38782.34950.12040.48540.51233.61395.40440.0145000.0273420.23590.45780.88970.39062.18022.969541.05794.3571--------------2.27972.42362.33150.12010.48390.51623.60505.42470.0146000.0270950.23660.45560.88880.38232.21632.989141.80324.3613----------------
May20052.18342.27112.34170.11970.48600.49163.61825.28560.0144000.0267230.22530.44760.86640.39352.08152.850838.72464.2645--------------2.21652.32582.34980.11910.48660.50473.62175.32410.0143000.0271080.22930.45590.88020.39582.15822.927839.19574.2856----------------
Apr20052.16802.27112.34570.12050.48720.48353.62935.31310.0146000.0261430.22270.44380.87390.39602.05862.804138.68034.2362--------------2.18822.23692.35620.11850.48630.48143.62115.34560.0143000.0265700.22100.44440.84350.39482.00762.793138.91474.2469----------------
Mar20052.16152.26612.34520.12190.48800.47523.63385.24740.0148000.0261830.21850.44380.90350.39972.09902.757038.40774.2045--------------2.19832.34442.37710.12310.49430.49053.68255.34900.0149000.0266030.22550.44870.90070.40272.09952.842939.08104.2925----------------
Feb20052.20462.28002.37190.12260.49400.48593.67655.33040.0151000.0269350.22600.44200.92230.40472.14842.824438.43684.2893--------------2.17512.23062.36590.12250.48940.47283.64225.28580.0150000.0263190.21900.44310.93130.40262.13102.747338.54024.2178----------------
Jan20052.22552.37652.46830.12600.51310.49253.81785.46290.0155000.0281140.23290.46470.93590.42192.14472.907639.69424.4281--------------2.23132.32072.42250.12420.50410.49493.75165.43080.0153000.0278450.23060.45460.92540.41232.15922.885539.36654.3771----------------