Bookmark
Arhivă a cursului de schimb (ROL) - serii lunare
Cursul de schimb mediu lunar se calculează ca medie aritmetică simplă a cursurilor valutare zilnice ale pieţei valutare comunicate de BNR
Nota: serii disponibile pentru perioada ianuarie 1991 - iunie 2005

DataEURO, mediu
ROL/EUR
EURO, sfârşitul perioadei
ROL/EUR
USD, mediu
ROL/USD
USD, sfârşitul perioadei
ROL/USD
CURSROLL_DATACURSROLL_EURMCURSROLL_EURFCURSROLL_USDMCURSROLL_USDF
Jun200536138.763605029694.8629891
May200536182.003621728507.8629278
Apr200536292.863621128040.7127931
Mar200536337.783682527570.3928429
Feb200536764.653642228244.3027473
Jan200538178.383751629076.1428855
Dec200438774.323966328909.7729067
Nov200439820.363849430677.3229013
Oct200441069.334087032881.4832057
Sep200441077.774112733621.2733340
Aug200440947.094097733613.0933900
Jul200440966.824108833395.1434104
Jun200440754.324061533569.6433473
May200440559.194079633757.7633391
Apr200440695.054042633923.3833865
Mar200440054.614089132645.5733440
Feb200440572.154001432072.5032251
Jan200441094.254063032571.9032760
Dec200340577.054111733012.5532595
Nov200339912.654019334108.8033523
Oct200338807.483945633157.1733901
Sep200337924.273846633799.3232952
Aug200337183.483724033359.1434140
Jul200337165.703716132676.6132793
Jun200338062.763767132616.4333014
May200337617.243808432501.7132156
Apr200336559.953695233702.6733214
Mar200335823.053616833134.5033189
Feb200335442.623571832883.9533121
Jan200335594.183586033448.0033130
Dec200234238.673491933653.8433500
Nov200233592.073334633544.6733569
Oct200232629.403308533242.2233524
Sep200232481.223250833116.1433055
Aug200232365.133272233093.7733215
Jul200232721.313220932979.0432888
Jun200231912.023329633392.2533477
May200230774.343144633490.9533533
Apr200229315.843015233101.5933445
Mar200228698.302868432765.7132887
Feb200228053.872821432233.3032599
Jan200228280.822777332052.0432184
Dec200128204.552788131555.6531597
Nov200127806.282797031298.5031532
Oct200127899.052807330785.5731015
Sep200127548.522792330235.9030465
Aug200126852.972753729808.9630044
Jul200125266.092596029364.3229623
Jun200124732.102469628952.4829160
May200124909.792440828493.3628754
Apr200124879.942507827878.2528214
Mar200124848.532427027299.0527566
Feb200124729.002493926815.3027059
Jan200124645.912465726243.0526513
Dec200023011.772411825603.8325926
Nov200021492.622198625102.7725364
Oct200021001.262089624537.8624850
Sep200020565.082127723601.7124169
Aug200020295.042056422421.6122973
Jul200020317.682024521601.3821890
Jun200019970.222043421030.6421358
May200018507.401930120393.1820697
Apr200018713.341822419758.5020076
Mar200018538.161862119207.0919480
Feb200018420.751840918701.7118892
Jan200018635.741811518352.5518465
Dec199918210.321833117996.4318255
Nov199918056.031810117446.7317893
Oct199917895.871762716705.5716870
Sep199917181.901760516359.4516488
Aug199917079.701708916100.9516220
Jul199916487.191716615920.9516037
Jun199916359.041634315756.5015840
May199916201.521634315237.8115622
Apr199915835.431588914792.6214992
Mar199915301.401600614053.5214925
Feb199913752.651408012271.0012774
Jan199913185.791324511353.6011614
Dec1998--10528.5910951
Nov1998--9908.8610082
Oct1998--9380.689592
Sep1998--9050.149238
Aug1998--8781.248924
Jul1998--8699.438744
Jun1998--8569.368670
May1998--8477.258511
Apr1998--8379.628345
Mar1998--8207.098490
Feb1998--8230.908105
Jan1998--8293.408248
Dec1997--7960.258023
Nov1997--7808.157860
Oct1997--7702.097741
Sep1997--7528.827613
Aug1997--7445.247471
Jul1997--7164.267354
Jun1997--7172.297032
May1997--7090.717110
Apr1997--7048.527095
Mar1997--7235.906996
Feb1997--6895.707744
Jan1997--4963.405932
Dec1996--3733.894035
Nov1996--3478.193591
Oct1996--3295.743375
Sep1996--3201.193261
Aug1996--3143.913162
Jul1996--3063.223135
Jun1996--2988.003028
May1996--2930.412951
Apr1996--2911.142913
Mar1996--2872.622937
Feb1996--2773.712858
Jan1996--2599.242640
Dec1995--2558.002578
Nov1995--2395.272547
Oct1995--2166.182225
Sep1995--2100.292128
Aug1995--2045.912069
Jul1995--1994.292018
Jun1995--1955.821975
May1995--1911.181936
Apr1995--1864.951879
Mar1995--1832.571847
Feb1995--1798.851810
Jan1995--1776.001780
Dec1994--1773.901767
Nov1994--1756.551770
Oct1994--1752.951752
Sep1994--1727.091756
Aug1994--1687.831701
Jul1994--1685.711690
Jun1994--1667.091677
May1994--1657.241659
Apr1994--1670.711659
Mar1994--1601.301650
Feb1994--1493.501570
Jan1994--1387.161450
Dec1993--1140.811276
Nov1993--1067.861074
Oct1993--984.571036
Sep1993--870.00910
Aug1993--808.59836
Jul1993--768.50803
Jun1993--688.50735
May1993--621.43650
Apr1993--603.71615
Mar1993--586.04598
Feb1993--510.50560
Jan1993--470.10480
Dec1992--432.86460
Nov1992--430.00430
Oct1992--430.00430
Sep1992--404.14426
Aug1992--375.24383
Jul1992--349.39365
Jun1992--261.32304
May1992--223.60226
Apr1992--198.38206
Mar1992--198.00198
Feb1992--197.60198
Jan1992--194.90198
Dec1991--185.85189
Nov1991--201.74184
Oct1991--59.9460
Sep1991--60.6860
Aug1991--60.9561
Jul1991--62.1061
Jun1991--61.1462
May1991--60.1960
Apr1991--59.5361
Mar1991--35.8537
Feb1991--34.5335
Jan1991--35.1435