Banca Națională a României (http://www.bnr.ro)

Cursul de schimb al pieţei valutare - serii anuale
Cursul de schimb mediu anual se calculează ca medie aritmetică simplă a cursurilor valutare medii lunare
Nota: serii disponibile începând din anul 2005

Data	Dolarul australian, mediu RON/AUD	Leva bulgărească, mediu RON/BGN	Dolarul canadian, mediu RON/CAD	Francul elveţian, mediu RON/CHF	Coroana cehă, mediu RON/CZK	Coroana daneză, mediu RON/DKK	Lira egipteană, mediu RON/EGP	Euro, mediu RON/EUR	Lira sterlină, mediu RON/GBP	Forint maghiar, mediu RON/HUF	Yen japonez, mediu RON/JPY	Leul moldovenesc, mediu RON/MDL	Coroana norvegiană, mediu RON/NOK	Zlotul polonez, mediu RON/PLN	Rubla rusească, mediu RON/RUB	Coroana suedeză, mediu RON/SEK	Coroana slovacă, mediu RON/SKK	Lira turcească, mediu RON/TRY	Dolarul american, mediu RON/USD	Randul sud-african, mediu RON/ZAR	Realul brazilian, mediu RON/BRL	Renminbi-ul chinezesc, mediu RON/CNY	Rupia indiană, mediu RON/INR	Won sud-corean, mediu RON/KRW	Peso-ul mexican, mediu RON/MXN	Dolarul neo-zeelandez, mediu RON/NZD	Dinarul sârbesc, mediu RON/RSD	Hryvna ucraineană, mediu RON/UAH	Dirhamul Emiratelor Arabe, mediu RON/AED	Kuna croată, mediu RON/HRK	Bahtul thailandez, mediu RON/THB	Dolarul din Hong Kong, mediu RON/HKD	Shekelul israelian, mediu RON/ILS	Rupia indoneziană, mediu RON/IDR	Pesoul filipinez, mediu RON/PHP	Coroana islandeză, mediu RON/ISK	Ringgitul malaysian, mediu RON/MYR	Dolarul singaporez, mediu RON/SGD	Gramul de aur, mediu RON/XAU	DST, mediu RON/XDR	Dolarul australian, sf.per. RON/AUD	Leva bulgărească, sf.per. RON/BGN	Dolarul canadian, sf.per. RON/CAD	Francul elveţian, sf.per. RON/CHF	Coroana cehă, sf.per. RON/CZK	Coroana daneză, sf.per. RON/DKK	Lira egipteană, sf.per. RON/EGP	Euro, sf.per. RON/EUR	Lira sterlină, sf.per. RON/GBP	Forint maghiar, sf.per. RON/HUF	Yen japonez, sf.per. RON/JPY	Leul moldovenesc, sf.per. RON/MDL	Coroana norvegiană, sf.per. RON/NOK	Zlotul polonez, sf.per. RON/PLN	Rubla rusească, sf.per. RON/RUB	Coroana suedeză, sf.per. RON/SEK	Coroana slovacă, sf.per. RON/SKK	Lira turcească, sf.per. RON/TRY	Dolarul american, sf.per. RON/USD	Randul sud-african, sf.per. RON/ZAR	Realul brazilian, sf.per. RON/BRL	Renminbi-ul chinezesc, sf.per. RON/CNY	Rupia indiană, sf.per. RON/INR	Won sud-corean, sf.per. RON/KRW	Peso-ul mexican, sf.per. RON/MXN	Dolarul neo-zeelandez, sf.per. RON/NZD	Dinarul sârbesc, sf.per. RON/RSD	Hryvna ucraineană, sf.per. RON/UAH	Dirhamul Emiratelor Arabe, sf.per. RON/AED	Kuna croată, sf. per. RON/HRK	Bahtul thailandez, sf.per. RON/THB	Dolarul din Hong Kong, sf.per. RON/HKD	Shekelul israelian, sf.per. RON/ILS	Rupia indoneziană, sf.per. RON/IDR	Pesoul filipinez, sf.per. RON/PHP	Coroana islandeză, sf.per. RON/ISK	Ringgitul malaysian, sf.per. RON/MYR	Dolarul singaporez, sf.per. RON/SGD	Gramul de aur, sf.per. RON/XAU	DST, sf.per. RON/XDR
CURSA_DATA	CURSA_AUDM	CURSA_BGNM	CURSA_CADM	CURSA_CHFM	CURSA_CZKM	CURSA_DKKM	CURSA_EGPM	CURSA_EURM	CURSA_GBPM	CURSA_HUFM	CURSA_JPYM	CURSA_MDLM	CURSA_NOKM	CURSA_PLNM	CURSA_RUBM	CURSA_SEKM	CURSA_SKKM	CURSA_TRYM	CURSA_USDM	CURSA_ZARM	CURSA_BRLM	CURSA_CNYM	CURSA_INRM	CURSA_KRWM	CURSA_MXNM	CURSA_NZDM	CURSA_RSDM	CURSA_UAHM	CURSA_AEDM	CURSA_HRKM	CURSA_THBM	CURSA_HKDM	CURSA_ILSM	CURSA_IDRM	CURSA_PHPM	CURSA_ISKM	CURSA_MYRM	CURSA_SGDM	CURSA_XAUM	CURSA_XDRM	CURSA_AUDF	CURSA_BGNF	CURSA_CADF	CURSA_CHFF	CURSA_CZKF	CURSA_DKKF	CURSA_EGPF	CURSA_EURF	CURSA_GBPF	CURSA_HUFF	CURSA_JPYF	CURSA_MDLF	CURSA_NOKF	CURSA_PLNF	CURSA_RUBF	CURSA_SEKF	CURSA_SKKF	CURSA_TRYF	CURSA_USDF	CURSA_ZARF	CURSA_BRLF	CURSA_CNYF	CURSA_INRF	CURSA_KRWF	CURSA_MXNF	CURSA_NZDF	CURSA_RSDF	CURSA_UAHF	CURSA_AEDF	CURSA_HRKF	CURSA_THBF	CURSA_HKDF	CURSA_ILSF	CURSA_IDRF	CURSA_PHPF	CURSA_ISKF	CURSA_MYRF	CURSA_SGDF	CURSA_XAUF	CURSA_XDRF
2023	3.0393	2.5291	3.3897	5.0917	0.2061	0.6639	0.1490	4.9465	5.6869	0.012960	0.032623	0.2520	0.4333	1.0896	0.0542	0.4313	-	0.1981	4.5743	0.2482	0.9163	0.6462	0.0554	0.003501	0.2583	2.8089	0.0422	0.1242	1.2455	-	0.1315	-	-	-	-	-	-	-	285.6472	6.1026	3.0588	2.5434	3.3913	5.3666	0.2013	0.6675	0.1454	4.9746	5.7225	0.012995	0.031735	0.2570	0.4428	1.1444	0.0500	0.4492	-	0.1528	4.4958	0.2429	0.9265	0.6322	0.0540	0.003460	0.2650	2.8384	0.0425	0.1182	1.2241	-	0.1309	-	-	-	-	-	-	-	298.2747	6.0432
2022	3.2526	2.5214	3.6021	4.9096	0.2008	0.6629	0.2480	4.9315	5.7867	0.012648	0.035782	0.2480	0.4883	1.0528	0.0702	0.4642	-	0.2855	4.6885	0.2870	0.9087	0.6969	0.0596	0.003631	0.2333	2.9746	0.0420	0.1450	1.2765	0.6545	0.1338	-	-	-	-	-	-	-	271.1133	6.2689	3.1491	2.5295	3.4232	5.0289	0.2049	0.6653	0.1872	4.9474	5.5878	0.012354	0.035153	0.2428	0.4708	1.0557	0.0637	0.4445	-	0.2473	4.6346	0.2734	0.8768	0.6685	0.0560	0.003683	0.2377	2.9352	0.0422	0.1255	1.2620	0.6565	0.1341	-	-	-	-	-	-	-	270.6553	6.1883
2021	3.1253	2.5158	3.3192	4.5515	0.1919	0.6616	0.2650	4.9204	5.7233	0.013733	0.037894	0.2353	0.4843	1.0780	0.0565	0.4851	-	0.4817	4.1604	0.2817	0.7722	0.6452	0.0563	0.003635	0.2053	2.9423	0.0419	0.1527	1.1327	0.6536	0.1302	-	-	-	-	-	-	-	240.8297	5.9255	3.1736	2.5299	3.4344	4.7884	0.1990	0.6653	0.2782	4.9481	5.8994	0.013391	0.037967	0.2463	0.4957	1.0768	0.0583	0.4828	-	0.3277	4.3707	0.2745	0.7845	0.6887	0.0588	0.003679	0.2134	2.9885	0.0421	0.1599	1.1899	0.6582	0.1317	-	-	-	-	-	-	-	255.6927	6.1190
2020	2.9247	2.4732	3.1647	4.5201	0.1830	0.6489	0.2684	4.8371	5.4423	0.013781	0.039749	0.2451	0.4515	1.0889	0.0591	0.4613	-	0.6115	4.2440	0.2591	0.8319	0.6149	0.0573	0.003598	0.1985	2.7554	0.0411	0.1579	1.1554	0.6417	0.1356	-	-	-	-	-	-	-	241.2854	5.9091	3.0663	2.4897	3.1127	4.4997	0.1854	0.6545	0.2523	4.8694	5.4201	0.013356	0.038484	0.2305	0.4657	1.0676	0.0531	0.4864	-	0.5307	3.9660	0.2702	0.7636	0.6063	0.0543	0.003647	0.1997	2.8702	0.0414	0.1403	1.0797	0.6451	0.1325	-	-	-	-	-	-	-	241.4052	5.7340
2019	2.9466	2.4262	3.1948	4.2652	0.1849	0.6356	0.2523	4.7452	5.4113	0.014594	0.038886	0.2413	0.4819	1.1041	0.0655	0.4484	-	0.7468	4.2379	0.2936	1.0760	0.6136	0.0602	0.003637	0.2201	2.7931	0.0403	0.1645	1.1538	0.6397	0.1366	-	-	-	-	-	-	-	189.9044	5.8558	2.9874	2.4436	3.2702	4.4033	0.1881	0.6397	0.2660	4.7793	5.6088	0.014459	0.039244	0.2481	0.4848	1.1213	0.0685	0.4574	-	0.7166	4.2608	0.3037	1.0600	0.6122	0.0597	0.003691	0.2251	2.8682	0.0407	0.1782	1.1600	0.6421	0.1432	-	-	-	-	-	-	-	208.5985	5.9022
2018	2.9455	2.3793	3.0421	4.0301	0.1815	0.6244	0.2212	4.6535	5.2598	0.014601	0.035690	0.2346	0.4846	1.0923	0.0629	0.4538	-	0.8358	3.9416	0.2988	1.0838	0.5962	0.0577	0.003581	0.2050	2.7285	0.0394	0.1450	1.0731	0.6273	0.1219	-	-	-	-	-	-	-	160.7407	5.5789	2.8746	2.3847	2.9925	4.1404	0.1814	0.6246	0.2272	4.6639	5.1931	0.014527	0.037008	0.2389	0.4689	1.0860	0.0585	0.4556	-	0.7700	4.0736	0.2832	1.0496	0.5922	0.0583	0.003655	0.2073	2.7340	0.0394	0.1472	1.1090	0.6292	0.1260	-	-	-	-	-	-	-	168.0053	5.6658
2017	3.1054	2.3357	3.1225	4.1139	0.1736	0.6141	0.2272	4.5681	5.2143	0.014770	0.036126	0.2194	0.4900	1.0731	0.0695	0.4741	-	1.1113	4.0525	0.3045	1.2706	0.5994	0.0622	0.003584	0.2145	2.8803	0.0377	0.1522	1.1033	0.6120	0.1183	-	-	-	-	-	-	-	163.7849	5.6150	3.0429	2.3825	3.1051	3.9900	0.1823	0.6259	0.2189	4.6597	5.2530	0.015011	0.034574	0.2283	0.4747	1.1168	0.0674	0.4738	-	1.0308	3.8915	0.3161	1.1748	0.5980	0.0610	0.003650	0.1975	2.7710	0.0394	0.1387	1.0594	0.6252	0.1195	-	-	-	-	-	-	-	162.3147	5.5402
2016	3.0184	2.2961	3.0631	4.1195	0.1661	0.6032	0.4323	4.4908	5.4982	0.014419	0.037398	0.2037	0.4833	1.0293	0.0609	0.4746	-	1.3451	4.0592	0.2768	1.1702	0.6110	0.0604	0.003498	0.2176	2.8291	0.0365	0.1589	1.1051	0.5961	-	-	-	-	-	-	-	-	162.7332	5.6408	3.1094	2.3218	3.1921	4.2245	0.1680	0.6108	0.2326	4.5411	5.2961	0.014627	0.036834	0.2174	0.5001	1.0264	0.0699	0.4740	-	1.2217	4.3033	0.3144	1.3222	0.6197	0.0634	0.003581	0.2076	2.9938	0.0368	0.1588	1.1716	0.6007	-	-	-	-	-	-	-	-	160.4449	5.7868
2015	3.0141	2.2727	3.1376	4.1684	0.1629	0.5960	0.5195	4.4450	6.1241	0.014344	0.033107	0.2134	0.4975	1.0626	0.0660	0.4753	-	1.4775	4.0057	0.3157	1.2229	0.6375	0.0625	0.003542	0.2530	2.8047	0.0368	0.1856	1.0906	-	-	-	-	-	-	-	-	-	149.4364	5.6043	3.0333	2.3134	2.9858	4.1797	0.1675	0.6064	0.5297	4.5245	6.1466	0.014346	0.034453	0.2107	0.4714	1.0605	0.0562	0.4929	-	1.4175	4.1477	0.2653	1.0472	0.6387	0.0627	0.003525	0.2384	2.8421	0.0372	0.1725	1.1292	0.5923	-	-	-	-	-	-	-	-	141.6693	5.7504
2014	3.0194	2.2725	3.0311	3.6592	0.1614	0.5962	0.4728	4.4446	5.5130	0.014398	0.031675	0.2387	0.5320	1.0621	0.0883	0.4889	-	1.5296	3.3492	0.3086	1.4251	0.5437	0.0549	0.003180	0.2516	2.7781	0.0379	0.2895	0.9118	-	-	-	-	-	-	-	-	-	136.1969	5.0857	3.0232	2.2916	3.1836	3.7273	0.1616	0.6020	0.5157	4.4821	5.7430	0.014211	0.030866	0.2359	0.4987	1.0475	0.0628	0.4778	-	1.5834	3.6868	0.3187	1.3874	0.5941	0.0584	0.003389	0.2507	2.8903	0.0369	0.2361	1.0038	-	-	-	-	-	-	-	-	-	142.1646	5.3402
2013	3.2213	2.2594	3.2312	3.5899	0.1702	0.5925	0.4842	4.4190	5.2037	0.014883	0.034160	0.2647	0.5669	1.0529	0.1045	0.5110	-	1.7517	3.3279	0.3457	1.5493	0.5413	0.0571	0.003041	0.2609	2.7285	0.0391	0.4080	0.9061	-	-	-	-	-	-	-	-	-	151.0261	5.0566	2.9020	2.2930	3.0575	3.6546	0.1637	0.6012	0.4684	4.4847	5.3812	0.015091	0.030997	0.2496	0.5355	1.0812	0.0992	0.5079	-	1.5268	3.2551	0.3099	1.3780	0.5377	0.0527	0.003083	0.2486	2.6756	0.0391	0.4008	0.8862	-	-	-	-	-	-	-	-	-	125.8097	5.0178
2012	3.5914	2.2784	3.4701	3.6972	0.1773	0.5986	0.5713	4.4560	5.4964	0.015425	0.043506	0.2862	0.5962	1.0657	0.1116	0.5122	-	1.9270	3.4682	0.4228	1.7797	0.5497	0.0650	0.003080	0.2638	2.8099	0.0394	0.4289	0.9442	-	-	-	-	-	-	-	-	-	185.9349	5.3106	3.4841	2.2644	3.3736	3.6681	0.1763	0.5936	0.5275	4.4287	5.4297	0.015135	0.038994	0.2769	0.6010	1.0829	0.1102	0.5154	-	1.8798	3.3575	0.3956	1.6397	0.5389	0.0614	0.003156	0.2578	2.7603	0.0390	0.4144	0.9140	-	-	-	-	-	-	-	-	-	179.6287	5.1637
2011	3.1433	2.1669	3.0810	3.4409	0.1724	0.5688	0.5129	4.2379	4.8845	0.015203	0.038284	0.2599	0.5436	1.0308	0.1037	0.4694	-	1.8203	3.0486	0.4209	1.8233	0.4718	0.0654	0.002751	0.2456	2.4103	0.0416	0.3817	0.8300	-	-	-	-	-	-	-	-	-	153.9662	4.8115	3.3940	2.2087	3.2724	3.5528	0.1674	0.5811	0.5538	4.3197	5.1545	0.013881	0.043178	0.2866	0.5549	0.9730	0.1035	0.4839	-	1.7450	3.3393	0.4118	1.7901	0.5306	0.0627	0.002881	0.2384	2.5822	0.0406	0.4161	0.9093	-	-	-	-	-	-	-	-	-	169.0261	5.1256
2010	2.9216	2.1525	3.0859	3.0540	0.1666	0.5653	0.5638	4.2099	4.9085	0.015297	0.036289	0.2570	0.5258	1.0544	0.1046	0.4417	-	2.1099	3.1779	0.4346	1.8069	0.4695	0.0695	0.002748	0.2517	2.2924	0.0409	0.3997	0.8652	-	-	-	-	-	-	-	-	-	125.3664	4.8465	3.2634	2.1908	3.2102	3.4211	0.1709	0.5749	0.5521	4.2848	4.9673	0.015391	0.039400	0.2661	0.5482	1.0829	0.1048	0.4780	-	2.0781	3.2045	0.4838	1.9312	0.4863	0.0716	0.002855	0.2587	2.4894	0.0403	0.4027	0.8726	-	-	-	-	-	-	-	-	-	145.3500	4.9554
2009	2.3990	2.1665	2.6739	2.8063	0.1603	0.5690	0.5489	4.2373	4.7571	0.015130	0.032618	0.2751	0.4856	0.9802	0.0961	0.3994	-	1.9609	3.0493	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	95.0515	4.6957	2.6413	2.1619	2.7979	2.8496	0.1598	0.5682	0.5352	4.2282	4.7393	0.015608	0.031778	0.2397	0.5092	1.0279	0.0977	0.4117	-	1.9648	2.9361	0.3974	1.6872	0.4300	0.0631	0.002517	0.2243	2.1351	0.0440	0.3662	0.7992	-	-	-	-	-	-	-	-	-	104.1843	4.6062
2008	2.1217	1.8829	2.3624	2.3238	0.1475	0.4939	0.4625	3.6827	4.6276	0.014646	0.024550	0.2436	0.4484	1.0491	0.1012	0.3832	0.1179	1.9369	2.5189	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	70.2878	3.9718	1.9621	2.0376	2.3248	2.6717	0.1495	0.5348	0.5141	3.9852	4.1169	0.015034	0.031419	0.2704	0.4068	0.9554	0.0964	0.3648	0.1322	1.8563	2.8342	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	78.7536	4.3753
2007	2.0407	-	2.2740	2.0320	0.1204	0.4479	0.4320	3.3373	4.8769	0.013277	0.020720	0.2013	0.4164	0.8828	-	0.3607	-	1.8700	2.4383	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	54.5302	3.7308	2.1537	1.8458	2.5080	2.1744	0.1355	0.4841	0.4444	3.6102	4.9095	0.014250	0.021766	0.2221	0.4526	1.0010	0.1002	0.3819	0.1074	2.1002	2.4564	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	65.4269	3.8979
2006	2.1149	-	2.4757	2.2409	0.1244	0.4725	0.4893	3.5245	5.1683	0.013360	0.024155	0.2145	0.4382	0.9049	-	0.3809	-	1.9642	2.8090	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	54.4639	4.1343	2.0289	-	2.2146	2.1044	0.1230	0.4536	0.4495	3.3817	5.0390	0.013437	0.021599	0.1999	0.4096	0.8820	-	0.3736	-	1.8158	2.5676	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	52.4877	3.8588
2005	2.2196	-	2.4068	2.3404	0.1216	0.4863	0.5032	3.6234	5.2965	0.014610	0.026474	0.2312	0.4522	0.9010	-	0.3907	-	2.1618	2.9137	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	41.7281	4.3020	2.2803	-	2.6731	2.3645	0.1267	0.4929	0.5416	3.6771	5.3563	0.014547	0.026459	0.2418	0.4600	0.9520	-	0.3911	-	2.3032	3.1078	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	51.2270	4.4439