Bookmark
Cursul de schimb al pieţei valutare - serii anuale
Cursul de schimb mediu anual se calculează ca medie aritmetică simplă a cursurilor valutare medii lunare
Nota: serii disponibile începând din anul 2005

DataAUD, mediu
RON/AUD
CAD, mediu
RON/CAD
CHF, mediu
RON/CHF
CZK, mediu
RON/CZK
DKK, mediu
RON/DKK
EGP, mediu
RON/EGP
EUR, mediu
RON/EUR
GBP, mediu
RON/GBP
HUF, mediu
RON/HUF
JPY, mediu
RON/JPY
MDL, mediu
RON/MDL
NOK, mediu
RON/NOK
PLN, mediu
RON/PLN
SEK, mediu
RON/SEK
TRY, mediu
RON/TRY
USD, mediu
RON/USD
XAU, mediu
RON/XAU
XDR, mediu
RON/XDR
RUB, mediu
RON/RUB
SKK, mediu
RON/SKK
BGN, mediu
RON/BGN
ZAR, mediu
RON/ZAR
BRL, mediu
RON/BRL
CNY, mediu
RON/CNY
INR, mediu
RON/INR
KRW, mediu
RON/KRW
MXN, mediu
RON/MXN
NZD, mediu
RON/NZD
RSD, mediu
RON/RSD
UAH, mediu
RON/UAH
AED, mediu
RON/AED
HRK, mediu
RON/HRK
AUD, sfârşitul perioadei
RON/AUD
CAD, sfârşitul perioadei
RON/CAD
CHF, sfârşitul perioadei
RON/CHF
CZK, sfârşitul perioadei
RON/CZK
DKK, sfârşitul perioadei
RON/DKK
EGP, sfârşitul perioadei
RON/EGP
EUR, sfârşitul perioadei
RON/EUR
GBP, sfârşitul perioadei
RON/GBP
HUF, sfârşitul perioadei
RON/HUF
JPY, sfârşitul perioadei
RON/JPY
MDL, sfârşitul perioadei
RON/MDL
NOK, sfârşitul perioadei
RON/NOK
PLN, sfârşitul perioadei
RON/PLN
SEK, sfârşitul perioadei
RON/SEK
TRY, sfârşitul perioadei
RON/TRY
USD, sfârşitul perioadei
RON/USD
XAU, sfârşitul perioadei
RON/XAU
XDR, sfârşitul perioadei
RON/XDR
RUB, sfârşitul perioadei
RON/RUB
SKK, sfârşitul perioadei
RON/SKK
BGN, sfârşitul perioadei
RON/BGN
ZAR, sfârşitul perioadei
RON/ZAR
BRL, sfârşitul perioadei
RON/BRL
CNY, sfârşitul perioadei
RON/CNY
INR, sfârşitul perioadei
RON/INR
KRW, sfârşitul perioadei
RON/KRW
MXN, sfârşitul perioadei
RON/MXN
NZD, sfârşitul perioadei
RON/NZD
RSD, sfârşitul perioadei
RON/RSD
UAH, sfârşitul perioadei
RON/UAH
AED, sfârşitul perioadei
RON/AED
HRK, sfârşitul perioadei
RON/HRK
THB, mediu
RON/THB
THB, sfârşitul perioadei
RON/THB
CURSA_DATACURSA_AUDMCURSA_CADMCURSA_CHFMCURSA_CZKMCURSA_DKKMCURSA_EGPMCURSA_EURMCURSA_GBPMCURSA_HUFMCURSA_JPYMCURSA_MDLMCURSA_NOKMCURSA_PLNMCURSA_SEKMCURSA_TRYMCURSA_USDMCURSA_XAUMCURSA_XDRMCURSA_RUBMCURSA_SKKMCURSA_BGNMCURSA_ZARMCURSA_BRLMCURSA_CNYMCURSA_INRMCURSA_KRWMCURSA_MXNMCURSA_NZDMCURSA_RSDMCURSA_UAHMCURSA_AEDMCURSA_HRKMCURSA_AUDFCURSA_CADFCURSA_CHFFCURSA_CZKFCURSA_DKKFCURSA_EGPFCURSA_EURFCURSA_GBPFCURSA_HUFFCURSA_JPYFCURSA_MDLFCURSA_NOKFCURSA_PLNFCURSA_SEKFCURSA_TRYFCURSA_USDFCURSA_XAUFCURSA_XDRFCURSA_RUBFCURSA_SKKFCURSA_BGNFCURSA_ZARFCURSA_BRLFCURSA_CNYFCURSA_INRFCURSA_KRWFCURSA_MXNFCURSA_NZDFCURSA_RSDFCURSA_UAHFCURSA_AEDFCURSA_HRKFCURSA_THBMCURSA_THBF
20213.12533.31924.55150.19190.66160.26504.92045.72330.0137330.0378940.23530.48431.07800.48510.48174.1604240.82975.92550.0565-2.51580.28170.77220.64520.05630.0036350.20532.94230.04190.15271.13270.65363.17363.43444.78840.19900.66530.27824.94815.89940.0133910.0379670.24630.49571.07680.48280.32774.3707255.69276.11900.0583-2.52990.27450.78450.68870.05880.0036790.21342.98850.04210.15991.18990.65820.13020.1317
20202.92473.16474.52010.18300.64890.26844.83715.44230.0137810.0397490.24510.45151.08890.46130.61154.2440241.28545.90910.0591-2.47320.25910.83190.61490.05730.0035980.19852.75540.04110.15791.15540.64173.06633.11274.49970.18540.65450.25234.86945.42010.0133560.0384840.23050.46571.06760.48640.53073.9660241.40525.73400.0531-2.48970.27020.76360.60630.05430.0036470.19972.87020.04140.14031.07970.64510.13560.1325
20192.94663.19484.26520.18490.63560.25234.74525.41130.0145940.0388860.24130.48191.10410.44840.74684.2379189.90445.85580.0655-2.42620.29361.07600.61360.06020.0036370.22012.79310.04030.16451.15380.63972.98743.27024.40330.18810.63970.26604.77935.60880.0144590.0392440.24810.48481.12130.45740.71664.2608208.59855.90220.0685-2.44360.30371.06000.61220.05970.0036910.22512.86820.04070.17821.16000.64210.13660.1432
20182.94553.04214.03010.18150.62440.22124.65355.25980.0146010.0356900.23460.48461.09230.45380.83583.9416160.74075.57890.0629-2.37930.29881.08380.59620.05770.0035810.20502.72850.03940.14501.07310.62732.87462.99254.14040.18140.62460.22724.66395.19310.0145270.0370080.23890.46891.08600.45560.77004.0736168.00535.66580.0585-2.38470.28321.04960.59220.05830.0036550.20732.73400.03940.14721.10900.62920.12190.1260
20173.10543.12254.11390.17360.61410.22724.56815.21430.0147700.0361260.21940.49001.07310.47411.11134.0525163.78495.61500.0695-2.33570.30451.27060.59940.06220.0035840.21452.88030.03770.15221.10330.61203.04293.10513.99000.18230.62590.21894.65975.25300.0150110.0345740.22830.47471.11680.47381.03083.8915162.31475.54020.0674-2.38250.31611.17480.59800.06100.0036500.19752.77100.03940.13871.05940.62520.11830.1195
20163.01843.06314.11950.16610.60320.43234.49085.49820.0144190.0373980.20370.48331.02930.47461.34514.0592162.73325.64080.0609-2.29610.27681.17020.61100.06040.0034980.21762.82910.03650.15891.10510.59613.10943.19214.22450.16800.61080.23264.54115.29610.0146270.0368340.21740.50011.02640.47401.22174.3033160.44495.78680.0699-2.32180.31441.32220.61970.06340.0035810.20762.99380.03680.15881.17160.6007--
20153.01413.13764.16840.16290.59600.51954.44506.12410.0143440.0331070.21340.49751.06260.47531.47754.0057149.43645.60430.0660-2.27270.31571.22290.63750.06250.0035420.25302.80470.03680.18561.0906-3.03332.98584.17970.16750.60640.52974.52456.14660.0143460.0344530.21070.47141.06050.49291.41754.1477141.66935.75040.0562-2.31340.26531.04720.63870.06270.0035250.23842.84210.03720.17251.12920.5923--
20143.01943.03113.65920.16140.59620.47284.44465.51300.0143980.0316750.23870.53201.06210.48891.52963.3492136.19695.08570.0883-2.27250.30861.42510.54370.05490.0031800.25162.77810.03790.28950.9118-3.02323.18363.72730.16160.60200.51574.48215.74300.0142110.0308660.23590.49871.04750.47781.58343.6868142.16465.34020.0628-2.29160.31871.38740.59410.05840.0033890.25072.89030.03690.23611.0038---
20133.22133.23123.58990.17020.59250.48424.41905.20370.0148830.0341600.26470.56691.05290.51101.75173.3279151.02615.05660.1045-2.25940.34571.54930.54130.05710.0030410.26092.72850.03910.40800.9061-2.90203.05753.65460.16370.60120.46844.48475.38120.0150910.0309970.24960.53551.08120.50791.52683.2551125.80975.01780.0992-2.29300.30991.37800.53770.05270.0030830.24862.67560.03910.40080.8862---
20123.59143.47013.69720.17730.59860.57134.45605.49640.0154250.0435060.28620.59621.06570.51221.92703.4682185.93495.31060.1116-2.27840.42281.77970.54970.06500.0030800.26382.80990.03940.42890.9442-3.48413.37363.66810.17630.59360.52754.42875.42970.0151350.0389940.27690.60101.08290.51541.87983.3575179.62875.16370.1102-2.26440.39561.63970.53890.06140.0031560.25782.76030.03900.41440.9140---
20113.14333.08103.44090.17240.56880.51294.23794.88450.0152030.0382840.25990.54361.03080.46941.82033.0486153.96624.81150.1037-2.16690.42091.82330.47180.06540.0027510.24562.41030.04160.38170.8300-3.39403.27243.55280.16740.58110.55384.31975.15450.0138810.0431780.28660.55490.97300.48391.74503.3393169.02615.12560.1035-2.20870.41181.79010.53060.06270.0028810.23842.58220.04060.41610.9093---
20102.92163.08593.05400.16660.56530.56384.20994.90850.0152970.0362890.25700.52581.05440.44172.10993.1779125.36644.84650.1046-2.15250.43461.80690.46950.06950.0027480.25172.29240.04090.39970.8652-3.26343.21023.42110.17090.57490.55214.28484.96730.0153910.0394000.26610.54821.08290.47802.07813.2045145.35004.95540.1048-2.19080.48381.93120.48630.07160.0028550.25872.48940.04030.40270.8726---
20092.39902.67392.80630.16030.56900.54894.23734.75710.0151300.0326180.27510.48560.98020.39941.96093.049395.05154.69570.0961-2.1665-----------2.64132.79792.84960.15980.56820.53524.22824.73930.0156080.0317780.23970.50921.02790.41171.96482.9361104.18434.60620.0977-2.16190.39741.68720.43000.06310.0025170.22432.13510.04400.36620.7992---
20082.12172.36242.32380.14750.49390.46253.68274.62760.0146460.0245500.24360.44841.04910.38321.93692.518970.28783.97180.10120.11791.8829-----------1.96212.32482.67170.14950.53480.51413.98524.11690.0150340.0314190.27040.40680.95540.36481.85632.834278.75364.37530.09640.13222.0376-------------
20072.04072.27402.03200.12040.44790.43203.33734.87690.0132770.0207200.20130.41640.88280.36071.87002.438354.53023.7308--------------2.15372.50802.17440.13550.48410.44443.61024.90950.0142500.0217660.22210.45261.00100.38192.10022.456465.42693.89790.10020.10741.8458-------------
20062.11492.47572.24090.12440.47250.48933.52455.16830.0133600.0241550.21450.43820.90490.38091.96422.809054.46394.1343--------------2.02892.21462.10440.12300.45360.44953.38175.03900.0134370.0215990.19990.40960.88200.37361.81582.567652.48773.8588----------------
20052.21962.40682.34040.12160.48630.50323.62345.29650.0146100.0264740.23120.45220.90100.39072.16182.913741.72814.3020--------------2.28032.67312.36450.12670.49290.54163.67715.35630.0145470.0264590.24180.46000.95200.39112.30323.107851.22704.4439----------------