Bookmark
ROBID - ROBOR - daily values

Note: available series from August 1995

DateROBID 1W
% p.a.		ROBOR 1W
% p.a.
BBZ_DATABBZ_BID1WBBZ_BOR1W
19/Apr/20245.726.02
18/Apr/20245.726.01
17/Apr/20245.726.01
16/Apr/20245.726.01
15/Apr/20245.726.01
12/Apr/20245.726.01
11/Apr/20245.726.02
10/Apr/20245.726.02
09/Apr/20245.726.01
08/Apr/20245.716.01
05/Apr/20245.726.01
04/Apr/20245.726.01
03/Apr/20245.726.01
02/Apr/20245.716.01
01/Apr/20245.726.01
29/Mar/20245.726.01
28/Mar/20245.716.01
27/Mar/20245.726.01
26/Mar/20245.726.01
25/Mar/20245.716.01
22/Mar/20245.726.01
21/Mar/20245.716.01
20/Mar/20245.716.01
19/Mar/20245.726.01
18/Mar/20245.726.02
15/Mar/20245.726.01
14/Mar/20245.726.02
13/Mar/20245.726.02
12/Mar/20245.726.02
11/Mar/20245.726.01
08/Mar/20245.726.02
07/Mar/20245.726.02
06/Mar/20245.726.02
05/Mar/20245.726.02
04/Mar/20245.726.02
01/Mar/20245.726.02
29/Feb/20245.726.02
28/Feb/20245.726.02
27/Feb/20245.726.02
26/Feb/20245.726.02
23/Feb/20245.726.02
22/Feb/20245.726.02
21/Feb/20245.726.02
20/Feb/20245.716.01
19/Feb/20245.726.02
16/Feb/20245.726.02
15/Feb/20245.726.02
14/Feb/20245.726.02
13/Feb/20245.726.02
12/Feb/20245.726.02
09/Feb/20245.726.02
08/Feb/20245.726.02
07/Feb/20245.726.02
06/Feb/20245.716.01
05/Feb/20245.726.02
02/Feb/20245.726.02
01/Feb/20245.726.02
31/Jan/20245.736.03
30/Jan/20245.736.03
29/Jan/20245.736.03
26/Jan/20245.726.02
25/Jan/20245.726.02
23/Jan/20245.726.02
22/Jan/20245.726.02
19/Jan/20245.726.02
18/Jan/20245.726.02
17/Jan/20245.726.02
16/Jan/20245.726.02
15/Jan/20245.726.02
12/Jan/20245.726.02
11/Jan/20245.736.03
10/Jan/20245.736.03
09/Jan/20245.736.03
08/Jan/20245.736.03
05/Jan/20245.746.04
04/Jan/20245.756.05
03/Jan/20245.756.05
29/Dec/20235.766.05
28/Dec/20235.766.05
27/Dec/20235.756.05
22/Dec/20235.756.04
21/Dec/20235.756.04
20/Dec/20235.756.04
19/Dec/20235.746.03
18/Dec/20235.756.04
15/Dec/20235.756.05
14/Dec/20235.756.05
13/Dec/20235.756.05
12/Dec/20235.756.05
11/Dec/20235.756.05
08/Dec/20235.756.05
07/Dec/20235.756.05
06/Dec/20235.756.05
05/Dec/20235.756.05
04/Dec/20235.756.05
29/Nov/20235.756.05
28/Nov/20235.756.05
27/Nov/20235.756.05
24/Nov/20235.756.05
23/Nov/20235.756.05
22/Nov/20235.756.05
21/Nov/20235.756.05
20/Nov/20235.756.05
17/Nov/20235.756.05
16/Nov/20235.766.05
15/Nov/20235.766.06
14/Nov/20235.766.05
13/Nov/20235.786.07
10/Nov/20235.776.06
09/Nov/20235.786.07
08/Nov/20235.786.07
07/Nov/20235.786.07
06/Nov/20235.786.07
03/Nov/20235.796.08
02/Nov/20235.796.08
01/Nov/20235.796.08
31/Oct/20235.796.08
30/Oct/20235.796.08
27/Oct/20235.796.08
26/Oct/20235.786.07
25/Oct/20235.796.08
24/Oct/20235.796.09
23/Oct/20235.806.09
20/Oct/20235.796.08
19/Oct/20235.796.08
18/Oct/20235.796.08
17/Oct/20235.806.09
16/Oct/20235.806.09
13/Oct/20235.796.08
12/Oct/20235.796.08
11/Oct/20235.796.09
10/Oct/20235.796.08
09/Oct/20235.806.09
06/Oct/20235.806.09
05/Oct/20235.806.09
04/Oct/20235.806.09
03/Oct/20235.806.09
02/Oct/20235.806.09
29/Sep/20235.806.09
28/Sep/20235.806.09
27/Sep/20235.806.09
26/Sep/20235.806.09
25/Sep/20235.796.09
22/Sep/20235.796.09
21/Sep/20235.806.09
20/Sep/20235.796.09
19/Sep/20235.796.09
18/Sep/20235.806.09
15/Sep/20235.786.08
14/Sep/20235.786.07
13/Sep/20235.786.07
12/Sep/20235.786.07
11/Sep/20235.796.08
08/Sep/20235.806.09
07/Sep/20235.796.08
06/Sep/20235.796.08
05/Sep/20235.796.08
04/Sep/20235.796.08
01/Sep/20235.806.09
31/Aug/20235.806.09
30/Aug/20235.806.09
29/Aug/20235.806.10
28/Aug/20235.806.10
25/Aug/20235.816.11
24/Aug/20235.816.10
23/Aug/20235.816.10
22/Aug/20235.816.10
21/Aug/20235.816.10
18/Aug/20235.816.11
17/Aug/20235.816.11
16/Aug/20235.806.09
14/Aug/20235.806.09
11/Aug/20235.806.09
10/Aug/20235.806.10
09/Aug/20235.806.09
08/Aug/20235.796.08
07/Aug/20235.806.09
04/Aug/20235.806.09
03/Aug/20235.806.09
02/Aug/20235.806.10
01/Aug/20235.816.10
31/Jul/20235.816.10
28/Jul/20235.806.09
27/Jul/20235.806.09
26/Jul/20235.806.09
25/Jul/20235.806.09
24/Jul/20235.806.09
21/Jul/20235.806.09
20/Jul/20235.796.09
19/Jul/20235.796.09
18/Jul/20235.796.09
17/Jul/20235.796.09
14/Jul/20235.796.08
13/Jul/20235.796.08
12/Jul/20235.816.10
11/Jul/20235.806.09
10/Jul/20235.826.11
07/Jul/20235.836.11
06/Jul/20235.836.12
05/Jul/20235.826.11
04/Jul/20235.826.10
03/Jul/20235.836.12
30/Jun/20235.836.12
29/Jun/20235.826.11
28/Jun/20235.816.10
27/Jun/20235.806.09
26/Jun/20235.796.09
23/Jun/20235.796.08
22/Jun/20235.786.07
21/Jun/20235.786.07
20/Jun/20235.786.07
19/Jun/20235.786.07
16/Jun/20235.786.07
15/Jun/20235.786.07
14/Jun/20235.786.07
13/Jun/20235.776.07
12/Jun/20235.776.07
09/Jun/20235.776.07
08/Jun/20235.776.07
07/Jun/20235.776.07
06/Jun/20235.776.07
02/Jun/20235.786.06
31/May/20235.766.06
30/May/20235.776.06
29/May/20235.776.06
26/May/20235.766.05
25/May/20235.766.05
24/May/20235.766.05
23/May/20235.756.05
22/May/20235.756.05
19/May/20235.756.05
18/May/20235.766.05
17/May/20235.756.05
16/May/20235.756.05
15/May/20235.756.05
12/May/20235.766.06
11/May/20235.766.06
10/May/20235.776.07
09/May/20235.776.07
08/May/20235.766.06
05/May/20235.776.06
04/May/20235.766.06
03/May/20235.766.05
02/May/20235.766.06
28/Apr/20235.786.07
27/Apr/20235.776.07
26/Apr/20235.786.07
25/Apr/20235.806.09
24/Apr/20235.796.09
21/Apr/20235.806.10
20/Apr/20235.806.10
19/Apr/20235.796.09
18/Apr/20235.806.09
13/Apr/20235.806.10
12/Apr/20235.806.10
11/Apr/20235.806.10
10/Apr/20235.816.10
07/Apr/20235.826.11
06/Apr/20235.826.12
05/Apr/20235.826.12
04/Apr/20235.836.12
03/Apr/20235.846.13
31/Mar/20235.846.14
30/Mar/20235.846.14
29/Mar/20235.856.15
28/Mar/20235.866.15
27/Mar/20235.826.12
24/Mar/20235.836.12
23/Mar/20235.856.14
22/Mar/20235.816.10
21/Mar/20235.796.09
20/Mar/20235.796.09
17/Mar/20235.806.09
16/Mar/20235.806.09
15/Mar/20235.796.09
14/Mar/20235.806.09
13/Mar/20235.796.09
10/Mar/20235.806.09
09/Mar/20235.796.09
08/Mar/20235.826.11
07/Mar/20235.826.12
06/Mar/20235.846.13
03/Mar/20235.846.14
02/Mar/20235.846.13
01/Mar/20235.846.13
28/Feb/20235.876.16
27/Feb/20235.886.18
24/Feb/20235.936.22
23/Feb/20235.926.22
22/Feb/20235.896.18
21/Feb/20235.866.16
20/Feb/20235.866.16
17/Feb/20235.866.15
16/Feb/20235.876.16
15/Feb/20235.876.16
14/Feb/20235.886.18
13/Feb/20235.906.19
10/Feb/20235.916.20
09/Feb/20235.896.19
08/Feb/20235.896.18
07/Feb/20235.896.19
06/Feb/20235.906.19
03/Feb/20235.926.21
02/Feb/20235.976.26
01/Feb/20236.016.30
31/Jan/20236.016.31
30/Jan/20236.046.33
27/Jan/20235.946.24
26/Jan/20235.936.22
25/Jan/20235.946.23
23/Jan/20235.856.14
20/Jan/20235.786.07
19/Jan/20235.766.06
18/Jan/20235.776.06
17/Jan/20235.786.07
16/Jan/20235.766.06
13/Jan/20235.796.08
12/Jan/20235.806.09
11/Jan/20235.796.09
10/Jan/20235.655.94
09/Jan/20235.655.94
06/Jan/20235.655.94
05/Jan/20235.685.98
04/Jan/20235.695.99
03/Jan/20235.726.02
30/Dec/20225.766.05
29/Dec/20225.806.10
28/Dec/20225.846.14
27/Dec/20225.886.18
23/Dec/20225.966.25
22/Dec/20225.826.12
21/Dec/20225.716.00
20/Dec/20225.695.99
19/Dec/20225.695.98
16/Dec/20225.685.97
15/Dec/20225.665.95
14/Dec/20225.665.95
13/Dec/20225.655.94
12/Dec/20225.665.95
09/Dec/20225.655.94
08/Dec/20225.665.95
07/Dec/20225.675.96
06/Dec/20225.685.98
05/Dec/20225.716.00
02/Dec/20225.766.06
29/Nov/20225.806.10
28/Nov/20225.946.23
25/Nov/20225.986.28
24/Nov/20225.986.28
23/Nov/20225.896.19
22/Nov/20225.846.13
21/Nov/20225.776.07
18/Nov/20225.726.01
17/Nov/20225.665.95
16/Nov/20225.645.94
15/Nov/20225.655.94
14/Nov/20225.665.96
11/Nov/20225.655.95
10/Nov/20225.675.96
09/Nov/20225.685.97
08/Nov/20225.706.00
07/Nov/20225.625.91
04/Nov/20225.665.95
03/Nov/20225.986.27
02/Nov/20226.436.72
01/Nov/20226.566.85
31/Oct/20226.757.05
28/Oct/20226.897.19
27/Oct/20226.937.23
26/Oct/20226.977.27
25/Oct/20227.087.37
24/Oct/20227.097.39
21/Oct/20227.087.38
20/Oct/20227.057.34
19/Oct/20226.176.47
18/Oct/20225.996.29
17/Oct/20225.685.97
14/Oct/20225.535.83
13/Oct/20225.746.04
12/Oct/20226.206.49
11/Oct/20226.406.70
10/Oct/20226.606.89
07/Oct/20226.666.96
06/Oct/20226.727.02
05/Oct/20226.516.81
04/Oct/20226.496.78
03/Oct/20226.516.80
30/Sep/20226.456.74
29/Sep/20226.466.75
28/Sep/20226.456.74
27/Sep/20226.466.76
26/Sep/20226.466.76
23/Sep/20226.456.74
22/Sep/20226.446.73
21/Sep/20226.266.56
20/Sep/20226.206.50
19/Sep/20226.186.48
16/Sep/20226.206.50
15/Sep/20226.136.42
14/Sep/20226.126.41
13/Sep/20226.176.47
12/Sep/20226.206.50
09/Sep/20226.186.47
08/Sep/20226.196.48
07/Sep/20226.246.53
06/Sep/20226.226.51
05/Sep/20226.286.58
02/Sep/20226.296.59
01/Sep/20226.346.63
31/Aug/20226.416.70
30/Aug/20226.486.77
29/Aug/20226.506.79
26/Aug/20226.506.79
25/Aug/20226.496.79
24/Aug/20226.486.77
23/Aug/20226.506.79
22/Aug/20226.486.77
19/Aug/20226.406.69
18/Aug/20226.386.68
17/Aug/20226.336.62
16/Aug/20226.286.58
12/Aug/20226.246.53
11/Aug/20226.256.54
10/Aug/20226.266.56
09/Aug/20226.266.56
08/Aug/20226.206.50
05/Aug/20226.246.54
04/Aug/20226.206.50
03/Aug/20226.146.44
02/Aug/20226.126.42
01/Aug/20226.116.41
29/Jul/20226.076.36
28/Jul/20226.016.31
27/Jul/20225.936.23
26/Jul/20225.876.17
25/Jul/20225.836.13
22/Jul/20225.746.04
21/Jul/20225.695.99
20/Jul/20224.995.29
19/Jul/20224.644.94
18/Jul/20224.514.81
15/Jul/20224.394.69
14/Jul/20224.314.61
13/Jul/20224.174.47
12/Jul/20224.234.53
11/Jul/20224.384.68
08/Jul/20224.735.03
07/Jul/20225.115.41
06/Jul/20225.165.46
05/Jul/20225.035.33
04/Jul/20225.055.35
01/Jul/20224.955.25
30/Jun/20224.905.20
29/Jun/20224.895.19
28/Jun/20224.805.10
27/Jun/20224.755.05
24/Jun/20224.755.05
23/Jun/20224.755.05
22/Jun/20224.745.04
21/Jun/20224.674.97
20/Jun/20224.494.79
17/Jun/20224.334.63
16/Jun/20224.314.61
15/Jun/20224.684.98
14/Jun/20224.735.03
10/Jun/20224.745.04
09/Jun/20224.745.04
08/Jun/20224.745.04
07/Jun/20224.745.04
06/Jun/20224.745.04
03/Jun/20224.765.06
02/Jun/20224.755.05
31/May/20224.755.05
30/May/20224.755.05
27/May/20224.755.05
26/May/20224.755.05
25/May/20224.755.05
24/May/20224.755.05
23/May/20224.755.05
20/May/20224.725.02
19/May/20224.554.85
18/May/20223.603.90
17/May/20223.633.93
16/May/20224.174.47
13/May/20224.394.69
12/May/20224.705.00
11/May/20224.705.00
10/May/20224.494.79
09/May/20224.354.64
06/May/20224.274.57
05/May/20224.244.54
04/May/20224.144.44
03/May/20224.074.37
02/May/20224.004.30
29/Apr/20224.004.30
28/Apr/20223.994.29
27/Apr/20223.954.25
26/Apr/20223.934.23
21/Apr/20223.914.21
20/Apr/20223.844.14
19/Apr/20222.933.23
18/Apr/20222.863.16
15/Apr/20223.283.58
14/Apr/20223.313.61
13/Apr/20223.313.61
12/Apr/20223.663.96
11/Apr/20223.854.15
08/Apr/20223.884.18
07/Apr/20223.904.20
06/Apr/20223.914.21
05/Apr/20223.844.14
04/Apr/20223.754.05
01/Apr/20223.673.97
31/Mar/20223.633.93
30/Mar/20223.633.93
29/Mar/20223.583.88
28/Mar/20223.583.87
25/Mar/20223.563.86
24/Mar/20223.563.86
23/Mar/20223.563.86
22/Mar/20223.503.81
21/Mar/20223.503.81
18/Mar/20223.513.82
17/Mar/20223.503.79
16/Mar/20223.493.79
15/Mar/20223.503.79
14/Mar/20223.503.80
11/Mar/20223.503.80
10/Mar/20223.503.80
09/Mar/20223.503.80
08/Mar/20223.503.80
07/Mar/20223.513.80
04/Mar/20223.493.79
03/Mar/20223.463.75
02/Mar/20223.463.75
01/Mar/20223.463.76
28/Feb/20223.413.70
25/Feb/20223.373.67
24/Feb/20222.662.95
23/Feb/20222.452.74
22/Feb/20222.342.63
21/Feb/20222.252.54
18/Feb/20222.052.34
17/Feb/20222.002.30
16/Feb/20222.052.34
15/Feb/20222.642.93
14/Feb/20222.813.10
11/Feb/20223.003.30
10/Feb/20223.093.38
09/Feb/20222.813.10
08/Feb/20222.803.09
07/Feb/20222.713.00
04/Feb/20222.342.63
03/Feb/20222.052.34
02/Feb/20222.002.29
01/Feb/20222.002.29
31/Jan/20221.972.26
28/Jan/20221.952.24
27/Jan/20221.952.25
26/Jan/20221.952.25
25/Jan/20221.952.25
21/Jan/20221.882.18
20/Jan/20221.742.04
19/Jan/20221.521.81
18/Jan/20221.581.87
17/Jan/20221.691.99
14/Jan/20221.722.01
13/Jan/20221.722.01
12/Jan/20221.421.72
11/Jan/20221.641.93
10/Jan/20221.752.05
07/Jan/20221.782.08
06/Jan/20221.812.10
05/Jan/20221.902.19
04/Jan/20221.902.19
03/Jan/20221.952.25
31/Dec/20212.062.35
30/Dec/20212.042.34
29/Dec/20212.102.39
28/Dec/20212.272.56
27/Dec/20212.342.64
24/Dec/20212.342.63
23/Dec/20212.362.66
22/Dec/20212.402.69
21/Dec/20212.412.71
20/Dec/20212.282.57
17/Dec/20211.962.25
16/Dec/20211.912.21
15/Dec/20211.912.21
14/Dec/20211.952.24
13/Dec/20212.012.31
10/Dec/20212.042.34
09/Dec/20212.072.36
08/Dec/20212.082.37
07/Dec/20212.082.37
06/Dec/20212.082.38
03/Dec/20212.092.38
02/Dec/20212.092.38
29/Nov/20212.062.35
26/Nov/20211.902.19
25/Nov/20211.852.14
24/Nov/20211.792.09
23/Nov/20211.762.05
22/Nov/20211.752.04
19/Nov/20211.691.99
18/Nov/20211.561.86
17/Nov/20211.451.74
16/Nov/20211.501.79
15/Nov/20211.641.93
12/Nov/20211.701.99
11/Nov/20211.842.14
10/Nov/20211.952.24
09/Nov/20211.992.28
08/Nov/20211.942.23
05/Nov/20211.862.15
04/Nov/20211.812.10
03/Nov/20211.752.05
02/Nov/20211.742.03
01/Nov/20211.752.04
29/Oct/20211.762.05
28/Oct/20211.832.12
27/Oct/20211.842.14
26/Oct/20211.862.15
25/Oct/20211.822.11
22/Oct/20211.782.07
21/Oct/20211.722.01
20/Oct/20211.681.97
19/Oct/20211.671.97
18/Oct/20211.712.00
15/Oct/20211.742.04
14/Oct/20211.701.99
13/Oct/20211.712.00
12/Oct/20211.712.01
11/Oct/20211.752.04
08/Oct/20211.752.03
07/Oct/20211.762.05
06/Oct/20211.762.05
05/Oct/20211.501.79
04/Oct/20211.501.79
01/Oct/20211.501.80
30/Sep/20211.491.78
29/Sep/20211.451.75
28/Sep/20211.351.65
27/Sep/20211.321.60
24/Sep/20211.251.55
23/Sep/20211.201.50
22/Sep/20211.081.37
21/Sep/20211.011.31
20/Sep/20211.001.30
17/Sep/20210.971.26
16/Sep/20210.981.27
15/Sep/20210.981.28
14/Sep/20211.021.31
13/Sep/20211.071.36
10/Sep/20211.091.37
09/Sep/20211.101.38
08/Sep/20211.121.41
07/Sep/20211.141.43
06/Sep/20211.151.43
03/Sep/20211.151.44
02/Sep/20211.181.46
01/Sep/20211.191.48
31/Aug/20211.241.54
30/Aug/20211.241.53
27/Aug/20211.251.54
26/Aug/20211.261.56
25/Aug/20211.261.55
24/Aug/20211.251.55
23/Aug/20211.251.55
20/Aug/20211.201.48
19/Aug/20211.121.40
18/Aug/20211.011.31
17/Aug/20211.011.30
16/Aug/20211.151.44
13/Aug/20211.151.45
12/Aug/20211.151.45
11/Aug/20211.151.44
10/Aug/20211.141.44
09/Aug/20211.131.42
06/Aug/20211.141.43
05/Aug/20211.131.42
04/Aug/20211.131.43
03/Aug/20211.141.44
02/Aug/20211.141.44
30/Jul/20211.151.45
29/Jul/20211.151.45
28/Jul/20211.151.44
27/Jul/20211.151.44
26/Jul/20211.111.41
23/Jul/20211.021.31
22/Jul/20211.001.29
21/Jul/20210.991.28
20/Jul/20210.981.26
19/Jul/20210.971.25
16/Jul/20210.911.20
15/Jul/20210.911.20
14/Jul/20210.941.22
13/Jul/20210.971.25
12/Jul/20210.991.27
09/Jul/20210.991.28
08/Jul/20210.991.28
07/Jul/20210.991.28
06/Jul/20210.991.28
05/Jul/20210.991.29
02/Jul/20210.991.28
01/Jul/20210.991.29
30/Jun/20210.961.25
29/Jun/20210.961.25
28/Jun/20210.961.25
25/Jun/20210.961.25
24/Jun/20210.991.29
23/Jun/20211.031.32
22/Jun/20211.001.28
18/Jun/20210.961.25
17/Jun/20210.951.24
16/Jun/20210.961.24
15/Jun/20210.961.25
14/Jun/20210.961.25
11/Jun/20210.961.25
10/Jun/20210.951.24
09/Jun/20210.961.24
08/Jun/20210.981.26
07/Jun/20210.941.22
04/Jun/20210.981.26
03/Jun/20210.991.27
02/Jun/20210.991.27
31/May/20211.051.34
28/May/20211.111.40
27/May/20211.151.45
26/May/20211.151.45
25/May/20211.151.45
24/May/20211.151.45
21/May/20211.081.38
20/May/20211.001.30
19/May/20210.991.29
18/May/20210.981.27
17/May/20210.991.28
14/May/20210.761.05
13/May/20210.771.06
12/May/20210.801.09
11/May/20210.801.09
10/May/20210.941.24
07/May/20211.051.34
06/May/20211.151.44
05/May/20211.181.48
04/May/20211.251.55
29/Apr/20211.311.61
28/Apr/20211.301.60
27/Apr/20211.301.60
26/Apr/20211.281.58
23/Apr/20211.241.53
22/Apr/20211.111.40
21/Apr/20211.001.29
20/Apr/20211.001.28
19/Apr/20210.981.27
16/Apr/20210.971.26
15/Apr/20210.991.28
14/Apr/20210.841.14
13/Apr/20210.861.15
12/Apr/20210.851.14
09/Apr/20210.881.16
08/Apr/20210.961.24
07/Apr/20211.251.54
06/Apr/20211.391.68
05/Apr/20211.401.68
02/Apr/20211.411.70
01/Apr/20211.441.73
31/Mar/20211.451.75
30/Mar/20211.431.73
29/Mar/20211.381.68
26/Mar/20211.381.68
25/Mar/20211.391.69
24/Mar/20211.431.73
23/Mar/20211.441.73
22/Mar/20211.451.74
19/Mar/20211.431.72
18/Mar/20211.501.79
17/Mar/20211.501.79
16/Mar/20211.441.73
15/Mar/20211.451.74
12/Mar/20211.481.77
11/Mar/20211.501.79
10/Mar/20211.511.81
09/Mar/20211.511.81
08/Mar/20211.521.81
05/Mar/20211.521.82
04/Mar/20211.481.77
03/Mar/20211.491.78
02/Mar/20211.491.78
01/Mar/20211.481.77
26/Feb/20211.441.74
25/Feb/20211.351.64
24/Feb/20211.261.55
23/Feb/20211.201.50
22/Feb/20211.131.42
19/Feb/20211.141.42
18/Feb/20211.061.35
17/Feb/20211.011.30
16/Feb/20210.891.18
15/Feb/20210.911.20
12/Feb/20210.921.21
11/Feb/20210.901.19
10/Feb/20210.901.19
09/Feb/20210.891.18
08/Feb/20210.891.18
05/Feb/20210.901.19
04/Feb/20210.901.19
03/Feb/20210.911.20
02/Feb/20210.911.20
01/Feb/20210.921.21
29/Jan/20210.921.20
28/Jan/20210.911.20
27/Jan/20210.931.21
26/Jan/20210.931.22
25/Jan/20210.921.21
22/Jan/20210.881.17
21/Jan/20210.761.05
20/Jan/20210.741.03
19/Jan/20210.741.03
18/Jan/20210.731.02
15/Jan/20210.941.24
14/Jan/20210.931.22
13/Jan/20210.931.23
12/Jan/20210.931.23
11/Jan/20210.941.24
08/Jan/20210.941.24
07/Jan/20210.941.23
06/Jan/20210.961.26
05/Jan/20211.051.34
04/Jan/20211.451.74
31/Dec/20201.641.94
30/Dec/20201.661.96
29/Dec/20201.712.00
28/Dec/20201.732.03
24/Dec/20201.742.03
23/Dec/20201.661.95
22/Dec/20201.551.85
21/Dec/20201.401.68
18/Dec/20201.291.58
17/Dec/20201.221.50
16/Dec/20201.171.45
15/Dec/20201.161.46
14/Dec/20201.241.53
11/Dec/20201.461.75
10/Dec/20201.561.85
09/Dec/20201.631.91
08/Dec/20201.661.95
07/Dec/20201.671.96
04/Dec/20201.651.94
03/Dec/20201.601.89
02/Dec/20201.591.89
27/Nov/20201.641.93
26/Nov/20201.671.95
25/Nov/20201.661.95
24/Nov/20201.681.97
23/Nov/20201.691.98
20/Nov/20201.561.86
19/Nov/20201.401.69
18/Nov/20201.151.44
17/Nov/20201.131.42
16/Nov/20201.221.52
13/Nov/20201.431.71
12/Nov/20201.591.88
11/Nov/20201.601.89
10/Nov/20201.621.92
09/Nov/20201.671.96
06/Nov/20201.691.98
05/Nov/20201.701.99
04/Nov/20201.691.98
03/Nov/20201.732.02
02/Nov/20201.812.10
30/Oct/20201.812.10
29/Oct/20201.812.10
28/Oct/20201.822.11
27/Oct/20201.832.11
26/Oct/20201.842.13
23/Oct/20201.852.14
22/Oct/20201.842.13
21/Oct/20201.812.10
20/Oct/20201.832.11
19/Oct/20201.812.09
16/Oct/20201.812.09
15/Oct/20201.812.09
14/Oct/20201.812.09
13/Oct/20201.812.09
12/Oct/20201.802.08
09/Oct/20201.812.09
08/Oct/20201.812.09
07/Oct/20201.812.09
06/Oct/20201.812.10
05/Oct/20201.812.11
02/Oct/20201.832.13
01/Oct/20201.862.15
30/Sep/20201.862.15
29/Sep/20201.852.14
28/Sep/20201.862.15
25/Sep/20201.782.07
24/Sep/20201.782.07
23/Sep/20201.712.00
22/Sep/20201.661.94
21/Sep/20201.551.84
18/Sep/20201.551.83
17/Sep/20201.521.81
16/Sep/20201.501.78
15/Sep/20201.541.83
14/Sep/20201.591.87
11/Sep/20201.661.95
10/Sep/20201.701.99
09/Sep/20201.691.98
08/Sep/20201.631.91
07/Sep/20201.611.90
04/Sep/20201.621.91
03/Sep/20201.641.93
02/Sep/20201.722.01
01/Sep/20201.732.02
31/Aug/20201.742.03
28/Aug/20201.742.02
27/Aug/20201.742.03
26/Aug/20201.762.05
25/Aug/20201.762.05
24/Aug/20201.752.04
21/Aug/20201.732.01
20/Aug/20201.671.95
19/Aug/20201.601.89
18/Aug/20201.611.90
17/Aug/20201.641.94
14/Aug/20201.701.99
13/Aug/20201.712.00
12/Aug/20201.712.00
11/Aug/20201.722.00
10/Aug/20201.722.00
07/Aug/20201.732.01
06/Aug/20201.742.01
05/Aug/20201.982.25
04/Aug/20201.992.25
03/Aug/20201.992.26
31/Jul/20201.992.26
30/Jul/20201.992.28
29/Jul/20202.002.28
28/Jul/20202.012.28
27/Jul/20202.012.28
24/Jul/20202.002.28
23/Jul/20202.002.27
22/Jul/20201.992.26
21/Jul/20201.982.26
20/Jul/20201.982.25
17/Jul/20201.982.24
16/Jul/20201.902.18
15/Jul/20201.812.09
14/Jul/20201.812.08
13/Jul/20201.822.09
10/Jul/20201.832.10
09/Jul/20201.832.10
08/Jul/20201.832.10
07/Jul/20201.722.00
06/Jul/20201.942.22
03/Jul/20201.952.24
02/Jul/20201.962.24
01/Jul/20201.982.26
30/Jun/20201.982.27
29/Jun/20201.962.24
26/Jun/20201.962.24
25/Jun/20201.972.25
24/Jun/20201.982.27
23/Jun/20201.992.27
22/Jun/20201.982.27
19/Jun/20201.992.27
18/Jun/20201.962.24
17/Jun/20201.581.86
16/Jun/20201.541.82
15/Jun/20201.591.86
12/Jun/20201.621.89
11/Jun/20201.711.98
10/Jun/20201.812.09
09/Jun/20201.892.17
05/Jun/20201.912.19
04/Jun/20201.922.21
03/Jun/20201.922.20
02/Jun/20201.922.21
29/May/20202.152.43
28/May/20202.182.47
27/May/20202.252.53
26/May/20202.262.55
25/May/20202.262.54
22/May/20202.162.44
21/May/20202.132.41
20/May/20202.072.36
19/May/20201.992.28
18/May/20201.962.24
15/May/20201.962.24
14/May/20202.002.29
13/May/20202.022.31
12/May/20202.052.34
11/May/20202.092.38
08/May/20202.132.41
07/May/20202.142.43
06/May/20202.212.50
05/May/20202.252.54
04/May/20202.272.56
30/Apr/20202.282.57
29/Apr/20202.282.57
28/Apr/20202.302.59
27/Apr/20202.322.61
24/Apr/20202.312.60
23/Apr/20202.292.58
22/Apr/20202.282.56
21/Apr/20202.282.56
16/Apr/20202.282.56
15/Apr/20202.292.56
14/Apr/20202.292.55
13/Apr/20202.302.57
10/Apr/20202.302.58
09/Apr/20202.312.59
08/Apr/20202.312.59
07/Apr/20202.332.61
06/Apr/20202.362.64
03/Apr/20202.382.65
02/Apr/20202.382.66
01/Apr/20202.332.60
31/Mar/20202.332.61
30/Mar/20202.352.63
27/Mar/20202.362.64
26/Mar/20202.362.63
25/Mar/20202.362.64
24/Mar/20202.292.57
23/Mar/20202.262.55
20/Mar/20202.843.13
19/Mar/20202.733.02
18/Mar/20202.672.97
17/Mar/20202.622.90
16/Mar/20202.482.77
13/Mar/20202.492.78
12/Mar/20202.322.61
11/Mar/20202.312.59
10/Mar/20202.322.60
09/Mar/20202.302.58
06/Mar/20202.302.57
05/Mar/20202.302.58
04/Mar/20202.332.61
03/Mar/20202.372.65
02/Mar/20202.392.67
28/Feb/20202.392.67
27/Feb/20202.402.68
26/Feb/20202.422.70
25/Feb/20202.442.72
24/Feb/20202.442.73
21/Feb/20202.422.72
20/Feb/20202.332.62
19/Feb/20201.982.28
18/Feb/20202.002.29
17/Feb/20202.352.64
14/Feb/20202.502.79
13/Feb/20202.542.83
12/Feb/20202.562.85
11/Feb/20202.602.88
10/Feb/20202.612.89
07/Feb/20202.612.90
06/Feb/20202.562.85
05/Feb/20202.512.80
04/Feb/20202.452.74
03/Feb/20202.462.74
31/Jan/20202.472.75
30/Jan/20202.462.75
29/Jan/20202.572.86
28/Jan/20202.632.92
27/Jan/20202.652.94
23/Jan/20202.642.92
22/Jan/20202.502.79
21/Jan/20202.412.70
20/Jan/20202.382.66
17/Jan/20202.352.64
16/Jan/20202.342.63
15/Jan/20202.412.70
14/Jan/20202.422.70
13/Jan/20202.422.71
10/Jan/20202.412.70
09/Jan/20202.422.71
08/Jan/20202.432.71
07/Jan/20202.442.73
06/Jan/20202.432.71
03/Jan/20202.432.71
31/Dec/20192.432.72
30/Dec/20192.522.81
27/Dec/20192.632.92
24/Dec/20192.843.12
23/Dec/20192.883.17
20/Dec/20192.793.08
19/Dec/20192.492.78
18/Dec/20192.462.74
17/Dec/20192.512.80
16/Dec/20192.532.82
13/Dec/20192.562.84
12/Dec/20192.532.82
11/Dec/20192.532.81
10/Dec/20192.542.83
09/Dec/20192.632.92
06/Dec/20192.642.94
05/Dec/20192.793.07
04/Dec/20192.833.12
03/Dec/20192.733.02
02/Dec/20192.692.99
29/Nov/20192.472.75
28/Nov/20192.482.76
27/Nov/20192.492.78
26/Nov/20192.512.80
25/Nov/20192.532.81
22/Nov/20192.452.73
21/Nov/20192.362.65
20/Nov/20192.392.68
19/Nov/20192.382.68
18/Nov/20192.362.64
15/Nov/20192.332.62
14/Nov/20192.282.57
13/Nov/20192.272.55
12/Nov/20192.262.55
11/Nov/20192.282.56
08/Nov/20192.262.55
07/Nov/20192.242.53
06/Nov/20192.262.56
05/Nov/20192.282.58
04/Nov/20192.342.63
01/Nov/20192.372.66
31/Oct/20192.442.74
30/Oct/20192.502.79
29/Oct/20192.532.83
28/Oct/20192.582.87
25/Oct/20192.652.95
24/Oct/20192.662.97
23/Oct/20192.502.81
22/Oct/20192.492.79
21/Oct/20192.242.55
18/Oct/20192.192.50
17/Oct/20192.152.46
16/Oct/20192.182.48
15/Oct/20192.192.49
14/Oct/20192.242.54
11/Oct/20192.242.53
10/Oct/20192.242.54
09/Oct/20192.252.54
08/Oct/20192.252.54
07/Oct/20192.252.55
04/Oct/20192.242.54
03/Oct/20192.262.56
02/Oct/20192.302.60
01/Oct/20192.342.64
30/Sep/20192.402.70
27/Sep/20192.492.78
26/Sep/20192.542.84
25/Sep/20192.662.96
24/Sep/20192.582.88
23/Sep/20192.472.77
20/Sep/20192.332.65
19/Sep/20192.172.48
18/Sep/20192.082.39
17/Sep/20192.182.50
16/Sep/20192.252.54
13/Sep/20192.222.51
12/Sep/20192.212.51
11/Sep/20192.232.53
10/Sep/20192.272.56
09/Sep/20192.302.61
06/Sep/20192.322.62
05/Sep/20192.382.68
04/Sep/20192.372.68
03/Sep/20192.442.74
02/Sep/20192.462.75
30/Aug/20192.512.80
29/Aug/20192.532.83
28/Aug/20192.552.85
27/Aug/20192.582.89
26/Aug/20192.592.90
23/Aug/20192.622.93
22/Aug/20192.642.96
21/Aug/20192.382.68
20/Aug/20192.242.54
19/Aug/20192.232.52
16/Aug/20192.242.54
14/Aug/20192.262.56
13/Aug/20192.332.62
12/Aug/20192.332.62
09/Aug/20192.352.64
08/Aug/20192.342.64
07/Aug/20192.352.64
06/Aug/20192.382.68
05/Aug/20192.392.68
02/Aug/20192.382.68
01/Aug/20192.362.66
31/Jul/20192.352.64
30/Jul/20192.432.73
29/Jul/20192.492.79
26/Jul/20192.683.00
25/Jul/20192.793.11
24/Jul/20192.462.76
23/Jul/20192.362.66
22/Jul/20192.312.61
19/Jul/20192.212.51
18/Jul/20192.192.48
17/Jul/20192.162.46
16/Jul/20192.162.46
15/Jul/20192.152.46
12/Jul/20192.162.46
11/Jul/20192.162.46
10/Jul/20192.182.48
09/Jul/20192.192.48
08/Jul/20192.212.51
05/Jul/20192.222.51
04/Jul/20192.192.49
03/Jul/20192.212.51
02/Jul/20192.272.56
01/Jul/20192.322.61
28/Jun/20192.342.64
27/Jun/20192.352.65
26/Jun/20192.362.66
25/Jun/20192.382.68
24/Jun/20192.422.72
21/Jun/20192.442.74
20/Jun/20192.382.68
19/Jun/20192.352.64
18/Jun/20192.422.72
14/Jun/20192.432.73
13/Jun/20192.452.76
12/Jun/20192.452.75
11/Jun/20192.432.73
10/Jun/20192.432.73
07/Jun/20192.432.73
06/Jun/20192.442.74
05/Jun/20192.462.77
04/Jun/20192.282.59
03/Jun/20192.392.69
31/May/20192.562.85
30/May/20192.572.88
29/May/20192.632.93
28/May/20192.672.97
27/May/20192.662.97
24/May/20192.662.98
23/May/20192.532.84
22/May/20192.512.81
21/May/20192.422.71
20/May/20192.322.62
17/May/20192.222.53
16/May/20191.852.16
15/May/20191.611.91
14/May/20191.972.28
13/May/20192.312.60
10/May/20192.312.59
09/May/20192.272.56
08/May/20192.312.61
07/May/20192.362.65
06/May/20192.462.76
03/May/20192.562.86
02/May/20192.682.98
30/Apr/20193.023.32
25/Apr/20193.273.54
24/Apr/20193.313.59
23/Apr/20193.333.63
22/Apr/20193.333.62
19/Apr/20193.323.62
18/Apr/20193.293.59
17/Apr/20193.273.56
16/Apr/20193.233.53
15/Apr/20193.263.57
12/Apr/20193.243.56
11/Apr/20193.183.51
10/Apr/20193.213.53
09/Apr/20193.063.39
08/Apr/20193.013.33
05/Apr/20193.273.59
04/Apr/20193.283.60
03/Apr/20193.263.58
02/Apr/20193.203.51
01/Apr/20193.203.51
29/Mar/20193.203.51
28/Mar/20193.193.49
27/Mar/20193.163.48
26/Mar/20193.233.54
25/Mar/20193.283.59
22/Mar/20193.153.47
21/Mar/20192.592.92
20/Mar/20192.432.74
19/Mar/20192.262.59
18/Mar/20192.282.59
15/Mar/20191.561.90
14/Mar/20191.481.80
13/Mar/20191.461.76
12/Mar/20191.451.75
11/Mar/20191.551.85
08/Mar/20191.661.97
07/Mar/20191.902.21
06/Mar/20192.312.61
05/Mar/20192.512.81
04/Mar/20192.863.17
01/Mar/20193.043.34
28/Feb/20193.143.44
27/Feb/20193.233.54
26/Feb/20193.303.60
25/Feb/20193.333.62
22/Feb/20193.383.68
21/Feb/20193.433.74
20/Feb/20193.433.73
19/Feb/20193.373.68
18/Feb/20193.303.61
15/Feb/20193.383.68
14/Feb/20193.363.67
13/Feb/20193.353.66
12/Feb/20193.263.58
11/Feb/20193.263.58
08/Feb/20193.273.58
07/Feb/20193.303.62
06/Feb/20193.313.63
05/Feb/20193.233.56
04/Feb/20193.233.55
01/Feb/20193.173.47
31/Jan/20192.873.19
30/Jan/20192.883.20
29/Jan/20193.103.42
28/Jan/20193.223.54
25/Jan/20193.283.58
23/Jan/20193.083.41
22/Jan/20192.763.08
21/Jan/20192.472.79
18/Jan/20192.322.63
17/Jan/20192.192.50
16/Jan/20191.852.16
15/Jan/20192.032.35
14/Jan/20192.342.65
11/Jan/20191.501.81
10/Jan/20191.511.82
09/Jan/20191.641.96
08/Jan/20191.832.16
07/Jan/20192.042.37
04/Jan/20192.282.61
03/Jan/20192.422.74
31/Dec/20182.472.78
28/Dec/20182.522.83
27/Dec/20182.512.84
24/Dec/20182.602.92
21/Dec/20182.612.98
20/Dec/20182.352.68
19/Dec/20181.802.12
18/Dec/20181.712.03
17/Dec/20181.631.94
14/Dec/20181.521.85
13/Dec/20181.511.83
12/Dec/20181.501.81
11/Dec/20181.601.91
10/Dec/20181.752.08
07/Dec/20181.962.26
06/Dec/20182.022.32
05/Dec/20182.062.36
04/Dec/20182.092.40
03/Dec/20182.112.42
29/Nov/20182.142.45
28/Nov/20182.312.61
27/Nov/20182.382.69
26/Nov/20182.452.76
23/Nov/20182.863.17
22/Nov/20182.833.16
21/Nov/20182.853.17
20/Nov/20182.743.07
19/Nov/20182.612.94
16/Nov/20182.442.75
15/Nov/20182.332.63
14/Nov/20182.332.63
13/Nov/20182.342.65
12/Nov/20182.352.66
09/Nov/20182.362.67
08/Nov/20182.382.70
07/Nov/20182.382.69
06/Nov/20182.402.70
05/Nov/20182.462.77
02/Nov/20182.472.78
01/Nov/20182.472.78
31/Oct/20182.482.79
30/Oct/20182.482.80
29/Oct/20182.502.83
26/Oct/20183.253.57
25/Oct/20183.253.58
24/Oct/20183.223.55
23/Oct/20183.163.49
22/Oct/20183.093.43
19/Oct/20183.033.39
18/Oct/20182.422.74
17/Oct/20182.322.65
16/Oct/20182.412.73
15/Oct/20182.522.85
12/Oct/20182.552.88
11/Oct/20182.542.87
10/Oct/20182.552.86
09/Oct/20182.472.79
08/Oct/20182.312.62
05/Oct/20182.302.61
04/Oct/20182.372.68
03/Oct/20182.432.74
02/Oct/20182.412.73
01/Oct/20182.432.73
28/Sep/20182.442.75
27/Sep/20182.442.74
26/Sep/20182.422.72
25/Sep/20182.402.71
24/Sep/20182.362.68
21/Sep/20182.372.68
20/Sep/20182.322.61
19/Sep/20182.202.50
18/Sep/20182.132.45
17/Sep/20182.122.43
14/Sep/20182.122.45
13/Sep/20182.182.49
12/Sep/20182.202.50
11/Sep/20182.212.51
10/Sep/20182.232.53
07/Sep/20182.162.47
06/Sep/20182.262.56
05/Sep/20182.402.71
04/Sep/20182.432.75
03/Sep/20182.462.77
31/Aug/20182.452.76
30/Aug/20182.452.76
29/Aug/20182.452.76
28/Aug/20182.452.78
27/Aug/20182.482.81
24/Aug/20182.592.91
23/Aug/20182.532.86
22/Aug/20182.482.79
21/Aug/20182.342.65
20/Aug/20182.312.62
17/Aug/20182.442.74
16/Aug/20182.422.73
14/Aug/20182.392.71
13/Aug/20182.432.75
10/Aug/20182.442.75
09/Aug/20182.412.73
08/Aug/20182.412.73
07/Aug/20182.422.75
06/Aug/20182.482.80
03/Aug/20183.273.58
02/Aug/20183.283.59
01/Aug/20183.293.60
31/Jul/20183.283.58
30/Jul/20183.273.58
27/Jul/20183.243.54
26/Jul/20183.213.53
25/Jul/20183.183.50
24/Jul/20183.173.50
23/Jul/20183.113.44
20/Jul/20182.943.27
19/Jul/20182.552.89
18/Jul/20182.502.82
17/Jul/20182.432.75
16/Jul/20182.402.71
13/Jul/20182.422.74
12/Jul/20182.462.79
11/Jul/20182.512.84
10/Jul/20182.743.08
09/Jul/20182.943.28
06/Jul/20183.053.39
05/Jul/20183.113.43
04/Jul/20183.133.46
03/Jul/20183.083.45
02/Jul/20183.073.43
29/Jun/20183.083.44
28/Jun/20183.073.44
27/Jun/20183.083.45
26/Jun/20183.063.42
25/Jun/20183.113.47
22/Jun/20183.003.36
21/Jun/20182.602.92
20/Jun/20182.482.80
19/Jun/20182.462.77
18/Jun/20182.472.78
15/Jun/20182.452.78
14/Jun/20182.442.78
13/Jun/20182.442.76
12/Jun/20182.462.79
11/Jun/20182.492.83
08/Jun/20182.552.88
07/Jun/20182.602.93
06/Jun/20182.622.94
05/Jun/20182.612.95
04/Jun/20182.572.93
31/May/20182.552.91
30/May/20182.542.89
29/May/20182.522.88
25/May/20182.542.88
24/May/20182.492.82
23/May/20182.442.79
22/May/20182.382.73
21/May/20182.332.67
18/May/20182.212.55
17/May/20182.172.51
16/May/20182.182.51
15/May/20182.262.60
14/May/20182.372.72
11/May/20182.362.71
10/May/20182.382.73
09/May/20182.372.73
08/May/20182.292.65
07/May/20182.182.53
04/May/20182.192.54
03/May/20182.142.51
02/May/20182.122.50
30/Apr/20182.112.50
27/Apr/20182.102.51
26/Apr/20182.142.56
25/Apr/20182.112.51
24/Apr/20181.862.27
23/Apr/20181.782.13
20/Apr/20181.621.97
19/Apr/20181.531.86
18/Apr/20181.451.80
17/Apr/20181.641.99
16/Apr/20181.581.96
13/Apr/20181.141.44
12/Apr/20181.141.44
11/Apr/20181.151.45
10/Apr/20181.161.47
05/Apr/20181.201.51
04/Apr/20181.301.62
03/Apr/20181.291.61
02/Apr/20181.281.59
30/Mar/20181.291.61
29/Mar/20181.291.61
28/Mar/20181.251.55
27/Mar/20181.241.55
26/Mar/20181.211.52
23/Mar/20181.161.45
22/Mar/20181.121.44
21/Mar/20181.081.38
20/Mar/20181.081.38
19/Mar/20181.061.37
16/Mar/20181.061.36
15/Mar/20181.061.37
14/Mar/20181.061.36
13/Mar/20181.061.37
12/Mar/20181.061.37
09/Mar/20181.071.39
08/Mar/20181.071.38
07/Mar/20181.071.38
06/Mar/20181.071.39
05/Mar/20181.081.39
02/Mar/20181.091.40
01/Mar/20181.071.39
28/Feb/20181.071.39
27/Feb/20181.071.39
26/Feb/20181.071.40
23/Feb/20181.071.40
22/Feb/20181.081.40
21/Feb/20181.061.38
20/Feb/20181.061.38
19/Feb/20181.061.38
16/Feb/20181.071.38
15/Feb/20181.071.38
14/Feb/20181.071.38
13/Feb/20181.071.38
12/Feb/20181.081.39
09/Feb/20181.071.39
08/Feb/20181.081.41
07/Feb/20180.931.29
06/Feb/20180.891.23
05/Feb/20180.901.23
02/Feb/20180.881.22
01/Feb/20180.881.22
31/Jan/20180.871.21
30/Jan/20180.881.21
29/Jan/20180.881.21
26/Jan/20180.911.27
25/Jan/20180.921.27
23/Jan/20180.921.25
22/Jan/20180.891.21
19/Jan/20180.901.23
18/Jan/20180.881.19
17/Jan/20180.861.19
16/Jan/20180.861.19
15/Jan/20180.861.20
12/Jan/20180.861.20
11/Jan/20180.871.20
10/Jan/20180.891.23
09/Jan/20180.891.25
08/Jan/20180.721.09
05/Jan/20180.731.09
04/Jan/20180.781.18
03/Jan/20180.851.24
29/Dec/20170.881.24
28/Dec/20171.021.41
27/Dec/20171.341.74
22/Dec/20171.291.72
21/Dec/20171.141.57
20/Dec/20170.941.33
19/Dec/20170.871.27
18/Dec/20170.851.25
15/Dec/20170.831.25
14/Dec/20170.851.29
13/Dec/20170.891.34
12/Dec/20170.981.42
11/Dec/20170.981.43
08/Dec/20171.011.45
07/Dec/20171.131.57
06/Dec/20171.521.94
05/Dec/20171.682.11
04/Dec/20171.712.16
29/Nov/20171.752.20
28/Nov/20171.732.18
27/Nov/20171.672.12
24/Nov/20171.742.19
23/Nov/20171.742.17
22/Nov/20171.692.12
21/Nov/20171.572.01
20/Nov/20171.692.14
17/Nov/20172.082.57
16/Nov/20171.982.43
15/Nov/20171.762.20
14/Nov/20171.421.84
13/Nov/20171.291.73
10/Nov/20170.961.36
09/Nov/20170.951.35
08/Nov/20170.931.35
07/Nov/20170.931.33
06/Nov/20170.991.39
03/Nov/20171.011.41
02/Nov/20171.071.49
01/Nov/20171.351.74
31/Oct/20171.471.86
30/Oct/20171.511.90
27/Oct/20171.481.88
26/Oct/20171.511.91
25/Oct/20171.501.90
24/Oct/20171.451.87
23/Oct/20171.441.86
20/Oct/20171.321.75
19/Oct/20171.201.60
18/Oct/20170.781.19
17/Oct/20170.701.11
16/Oct/20170.741.12
13/Oct/20171.081.49
12/Oct/20171.271.68
11/Oct/20171.391.78
10/Oct/20171.491.88
09/Oct/20171.481.88
06/Oct/20171.461.89
05/Oct/20171.431.85
04/Oct/20171.451.86
03/Oct/20171.532.00
02/Oct/20171.441.89
29/Sep/20171.241.69
28/Sep/20171.001.43
27/Sep/20170.701.05
26/Sep/20170.560.90
25/Sep/20170.490.85
22/Sep/20170.430.75
21/Sep/20170.370.68
20/Sep/20170.250.58
19/Sep/20170.240.57
18/Sep/20170.240.56
15/Sep/20170.240.56
14/Sep/20170.240.56
13/Sep/20170.250.57
12/Sep/20170.270.59
11/Sep/20170.290.60
08/Sep/20170.310.63
07/Sep/20170.310.63
06/Sep/20170.310.63
05/Sep/20170.320.64
04/Sep/20170.340.64
01/Sep/20170.340.65
31/Aug/20170.320.64
30/Aug/20170.320.65
29/Aug/20170.320.65
28/Aug/20170.320.64
25/Aug/20170.320.65
24/Aug/20170.330.65
23/Aug/20170.330.64
22/Aug/20170.300.62
21/Aug/20170.270.60
18/Aug/20170.260.59
17/Aug/20170.260.57
16/Aug/20170.270.58
14/Aug/20170.280.60
11/Aug/20170.290.63
10/Aug/20170.280.61
09/Aug/20170.280.60
08/Aug/20170.260.59
07/Aug/20170.260.60
04/Aug/20170.260.60
03/Aug/20170.260.59
02/Aug/20170.270.59
01/Aug/20170.270.60
31/Jul/20170.290.62
28/Jul/20170.300.65
27/Jul/20170.310.66
26/Jul/20170.320.65
25/Jul/20170.290.60
24/Jul/20170.280.59
21/Jul/20170.270.57
20/Jul/20170.260.56
19/Jul/20170.240.54
18/Jul/20170.220.52
17/Jul/20170.210.50
14/Jul/20170.230.54
13/Jul/20170.240.55
12/Jul/20170.240.55
11/Jul/20170.260.57
10/Jul/20170.260.58
07/Jul/20170.270.58
06/Jul/20170.250.56
05/Jul/20170.280.58
04/Jul/20170.270.57
03/Jul/20170.270.60
30/Jun/20170.290.65
29/Jun/20170.270.59
28/Jun/20170.260.57
27/Jun/20170.240.54
26/Jun/20170.240.54
23/Jun/20170.240.54
22/Jun/20170.220.54
21/Jun/20170.220.51
20/Jun/20170.190.49
19/Jun/20170.200.49
16/Jun/20170.190.49
15/Jun/20170.190.49
14/Jun/20170.200.50
13/Jun/20170.200.51
12/Jun/20170.200.51
09/Jun/20170.210.51
08/Jun/20170.210.52
07/Jun/20170.220.52
06/Jun/20170.220.54
02/Jun/20170.240.55
31/May/20170.240.56
30/May/20170.240.57
29/May/20170.250.56
26/May/20170.240.58
25/May/20170.250.59
24/May/20170.290.62
23/May/20170.250.59
22/May/20170.260.58
19/May/20170.220.53
18/May/20170.210.51
17/May/20170.210.50
16/May/20170.210.51
15/May/20170.220.52
12/May/20170.250.55
11/May/20170.230.55
10/May/20170.250.58
09/May/20170.230.56
08/May/20170.260.59
05/May/20170.270.61
04/May/20170.310.66
03/May/20170.340.69
02/May/20170.320.68
28/Apr/20170.330.69
27/Apr/20170.320.67
26/Apr/20170.270.62
25/Apr/20170.270.59
24/Apr/20170.260.59
21/Apr/20170.250.56
20/Apr/20170.210.51
19/Apr/20170.200.48
18/Apr/20170.210.49
14/Apr/20170.200.47
13/Apr/20170.210.48
12/Apr/20170.210.48
11/Apr/20170.210.48
10/Apr/20170.210.49
07/Apr/20170.220.50
06/Apr/20170.220.49
05/Apr/20170.230.50
04/Apr/20170.220.51
03/Apr/20170.240.54
31/Mar/20170.240.54
30/Mar/20170.230.54
29/Mar/20170.210.50
28/Mar/20170.210.50
27/Mar/20170.210.50
24/Mar/20170.200.50
23/Mar/20170.210.50
22/Mar/20170.190.48
21/Mar/20170.190.48
20/Mar/20170.200.48
17/Mar/20170.190.48
16/Mar/20170.190.48
15/Mar/20170.200.48
14/Mar/20170.190.48
13/Mar/20170.190.48
10/Mar/20170.200.49
09/Mar/20170.200.48
08/Mar/20170.200.48
07/Mar/20170.220.50
06/Mar/20170.210.52
03/Mar/20170.230.53
02/Mar/20170.230.53
01/Mar/20170.230.53
28/Feb/20170.220.53
27/Feb/20170.230.53
24/Feb/20170.230.52
23/Feb/20170.220.52
22/Feb/20170.210.51
21/Feb/20170.210.50
20/Feb/20170.190.48
17/Feb/20170.180.48
16/Feb/20170.190.48
15/Feb/20170.190.49
14/Feb/20170.190.49
13/Feb/20170.190.49
10/Feb/20170.190.49
09/Feb/20170.190.49
08/Feb/20170.190.49
07/Feb/20170.200.50
06/Feb/20170.200.50
03/Feb/20170.200.50
02/Feb/20170.230.52
01/Feb/20170.220.51
31/Jan/20170.210.50
30/Jan/20170.210.50
27/Jan/20170.210.49
26/Jan/20170.230.50
25/Jan/20170.230.53
23/Jan/20170.230.55
20/Jan/20170.220.53
19/Jan/20170.200.52
18/Jan/20170.180.50
17/Jan/20170.170.47
16/Jan/20170.160.44
13/Jan/20170.170.45
12/Jan/20170.170.44
11/Jan/20170.170.44
10/Jan/20170.170.45
09/Jan/20170.190.46
06/Jan/20170.210.48
05/Jan/20170.230.53
04/Jan/20170.250.55
03/Jan/20170.260.58
30/Dec/20160.280.63
29/Dec/20160.290.66
28/Dec/20160.330.71
27/Dec/20160.330.68
23/Dec/20160.330.66
22/Dec/20160.310.64
21/Dec/20160.260.59
20/Dec/20160.260.57
19/Dec/20160.220.52
16/Dec/20160.210.51
15/Dec/20160.210.50
14/Dec/20160.200.49
13/Dec/20160.200.48
12/Dec/20160.200.48
09/Dec/20160.210.50
08/Dec/20160.230.53
07/Dec/20160.230.55
06/Dec/20160.240.56
05/Dec/20160.250.57
02/Dec/20160.250.57
29/Nov/20160.270.60
28/Nov/20160.260.60
25/Nov/20160.250.58
24/Nov/20160.270.60
23/Nov/20160.260.60
22/Nov/20160.260.60
21/Nov/20160.250.57
18/Nov/20160.240.55
17/Nov/20160.230.55
16/Nov/20160.230.55
15/Nov/20160.240.56
14/Nov/20160.260.57
11/Nov/20160.250.58
10/Nov/20160.250.58
09/Nov/20160.260.58
08/Nov/20160.250.57
07/Nov/20160.260.58
04/Nov/20160.270.59
03/Nov/20160.260.59
02/Nov/20160.290.61
01/Nov/20160.300.62
31/Oct/20160.310.63
28/Oct/20160.310.63
27/Oct/20160.290.61
26/Oct/20160.310.63
25/Oct/20160.220.53
24/Oct/20160.210.52
21/Oct/20160.210.51
20/Oct/20160.200.50
19/Oct/20160.180.49
18/Oct/20160.180.47
17/Oct/20160.180.49
14/Oct/20160.180.48
13/Oct/20160.180.48
12/Oct/20160.180.48
11/Oct/20160.180.48
10/Oct/20160.180.47
07/Oct/20160.180.47
06/Oct/20160.180.47
05/Oct/20160.180.47
04/Oct/20160.190.48
03/Oct/20160.190.48
30/Sep/20160.190.49
29/Sep/20160.190.50
28/Sep/20160.190.49
27/Sep/20160.210.49
26/Sep/20160.200.51
23/Sep/20160.180.48
22/Sep/20160.180.48
21/Sep/20160.160.48
20/Sep/20160.150.48
19/Sep/20160.150.47
16/Sep/20160.140.46
15/Sep/20160.130.44
14/Sep/20160.130.44
13/Sep/20160.130.44
12/Sep/20160.130.45
09/Sep/20160.150.45
08/Sep/20160.150.46
07/Sep/20160.160.47
06/Sep/20160.160.47
05/Sep/20160.160.47
02/Sep/20160.170.48
01/Sep/20160.190.50
31/Aug/20160.200.52
30/Aug/20160.220.57
29/Aug/20160.220.56
26/Aug/20160.230.58
25/Aug/20160.240.58
24/Aug/20160.240.58
23/Aug/20160.210.56
22/Aug/20160.190.52
19/Aug/20160.170.51
18/Aug/20160.170.49
17/Aug/20160.170.50
16/Aug/20160.190.53
12/Aug/20160.180.52
11/Aug/20160.160.49
10/Aug/20160.160.49
09/Aug/20160.160.51
08/Aug/20160.170.51
05/Aug/20160.180.52
04/Aug/20160.170.52
03/Aug/20160.180.52
02/Aug/20160.190.53
01/Aug/20160.210.56
29/Jul/20160.250.60
28/Jul/20160.250.60
27/Jul/20160.240.59
26/Jul/20160.240.59
25/Jul/20160.200.55
22/Jul/20160.180.51
21/Jul/20160.160.50
20/Jul/20160.150.48
19/Jul/20160.150.48
18/Jul/20160.150.48
15/Jul/20160.160.47
14/Jul/20160.150.47
13/Jul/20160.160.48
12/Jul/20160.150.46
11/Jul/20160.140.47
08/Jul/20160.150.48
07/Jul/20160.150.48
06/Jul/20160.150.48
05/Jul/20160.150.50
04/Jul/20160.180.52
01/Jul/20160.180.53
30/Jun/20160.180.52
29/Jun/20160.200.53
28/Jun/20160.220.56
27/Jun/20160.230.58
24/Jun/20160.250.61
23/Jun/20160.210.52
22/Jun/20160.210.51
21/Jun/20160.190.49
17/Jun/20160.170.48
16/Jun/20160.170.47
15/Jun/20160.160.46
14/Jun/20160.160.46
13/Jun/20160.150.44
10/Jun/20160.160.47
09/Jun/20160.160.46
08/Jun/20160.150.46
07/Jun/20160.150.46
06/Jun/20160.160.47
03/Jun/20160.150.47
02/Jun/20160.150.49
01/Jun/20160.150.49
31/May/20160.150.49
30/May/20160.160.50
27/May/20160.180.51
26/May/20160.170.49
25/May/20160.180.52
24/May/20160.180.50
23/May/20160.170.50
20/May/20160.170.49
19/May/20160.150.47
18/May/20160.150.46
17/May/20160.140.46
16/May/20160.150.46
13/May/20160.160.49
12/May/20160.170.49
11/May/20160.160.50
10/May/20160.160.49
09/May/20160.170.52
06/May/20160.180.53
05/May/20160.200.55
04/May/20160.220.57
03/May/20160.210.57
29/Apr/20160.220.57
28/Apr/20160.230.58
27/Apr/20160.210.55
26/Apr/20160.200.54
25/Apr/20160.210.56
22/Apr/20160.160.53
21/Apr/20160.190.55
20/Apr/20160.150.51
19/Apr/20160.170.52
18/Apr/20160.140.47
15/Apr/20160.160.48
14/Apr/20160.140.47
13/Apr/20160.140.47
12/Apr/20160.140.48
11/Apr/20160.150.47
08/Apr/20160.140.48
07/Apr/20160.150.49
06/Apr/20160.140.50
05/Apr/20160.130.48
04/Apr/20160.130.47
01/Apr/20160.130.47
31/Mar/20160.130.48
30/Mar/20160.130.48
29/Mar/20160.130.47
28/Mar/20160.130.48
25/Mar/20160.130.49
24/Mar/20160.120.47
23/Mar/20160.140.48
22/Mar/20160.130.48
21/Mar/20160.100.45
18/Mar/20160.110.44
17/Mar/20160.110.46
16/Mar/20160.100.45
15/Mar/20160.090.44
14/Mar/20160.090.45
11/Mar/20160.090.44
10/Mar/20160.090.43
09/Mar/20160.090.44
08/Mar/20160.090.44
07/Mar/20160.100.45
04/Mar/20160.110.47
03/Mar/20160.110.46
02/Mar/20160.100.48
01/Mar/20160.100.47
29/Feb/20160.090.46
26/Feb/20160.090.46
25/Feb/20160.080.45
24/Feb/20160.080.46
23/Feb/20160.080.46
22/Feb/20160.070.44
19/Feb/20160.070.43
18/Feb/20160.070.45
17/Feb/20160.080.44
16/Feb/20160.070.44
15/Feb/20160.070.44
12/Feb/20160.080.46
11/Feb/20160.070.45
10/Feb/20160.070.45
09/Feb/20160.080.47
08/Feb/20160.080.45
05/Feb/20160.070.45
04/Feb/20160.080.46
03/Feb/20160.080.45
02/Feb/20160.080.46
01/Feb/20160.080.46
29/Jan/20160.060.44
28/Jan/20160.080.48
27/Jan/20160.090.49
26/Jan/20160.120.50
25/Jan/20160.090.48
22/Jan/20160.070.45
21/Jan/20160.050.45
20/Jan/20160.060.45
19/Jan/20160.060.46
18/Jan/20160.060.46
15/Jan/20160.080.48
14/Jan/20160.060.43
13/Jan/20160.060.42
12/Jan/20160.060.44
11/Jan/20160.130.48
08/Jan/20160.140.51
07/Jan/20160.140.51
06/Jan/20160.160.53
05/Jan/20160.180.58
04/Jan/20160.200.59
31/Dec/20150.180.58
30/Dec/20150.210.63
29/Dec/20150.220.64
28/Dec/20150.240.66
24/Dec/20150.270.68
23/Dec/20150.260.70
22/Dec/20150.250.69
21/Dec/20150.210.63
18/Dec/20150.210.63
17/Dec/20150.200.62
16/Dec/20150.200.62
15/Dec/20150.210.64
14/Dec/20150.200.63
11/Dec/20150.200.62
10/Dec/20150.210.62
09/Dec/20150.210.62
08/Dec/20150.210.63
07/Dec/20150.220.63
04/Dec/20150.230.64
03/Dec/20150.250.66
02/Dec/20150.250.66
27/Nov/20150.250.70
26/Nov/20150.280.70
25/Nov/20150.310.73
24/Nov/20150.320.73
23/Nov/20150.340.80
20/Nov/20150.330.78
19/Nov/20150.270.72
18/Nov/20150.180.58
17/Nov/20150.190.60
16/Nov/20150.190.60
13/Nov/20150.200.58
12/Nov/20150.200.58
11/Nov/20150.210.60
10/Nov/20150.230.66
09/Nov/20150.240.68
06/Nov/20150.260.68
05/Nov/20150.280.70
04/Nov/20150.270.70
03/Nov/20150.270.72
02/Nov/20150.290.72
30/Oct/20150.290.73
29/Oct/20150.330.77
28/Oct/20150.480.92
27/Oct/20150.641.08
26/Oct/20150.681.12
23/Oct/20150.691.13
22/Oct/20150.671.10
21/Oct/20150.611.06
20/Oct/20150.561.00
19/Oct/20150.430.87
16/Oct/20150.330.77
15/Oct/20150.340.80
14/Oct/20150.410.83
13/Oct/20150.460.88
12/Oct/20150.510.96
09/Oct/20150.541.01
08/Oct/20150.641.08
07/Oct/20150.681.14
06/Oct/20150.711.18
05/Oct/20150.901.36
02/Oct/20150.991.43
01/Oct/20151.081.53
30/Sep/20151.261.72
29/Sep/20151.271.72
28/Sep/20151.211.67
25/Sep/20151.191.65
24/Sep/20151.191.64
23/Sep/20151.211.67
22/Sep/20151.161.63
21/Sep/20150.951.40
18/Sep/20150.771.21
17/Sep/20150.561.02
16/Sep/20150.260.73
15/Sep/20150.260.72
14/Sep/20150.561.02
11/Sep/20150.671.13
10/Sep/20150.661.13
09/Sep/20150.691.13
08/Sep/20150.621.07
07/Sep/20150.571.03
04/Sep/20150.701.17
03/Sep/20150.871.34
02/Sep/20151.261.71
01/Sep/20151.321.78
31/Aug/20151.331.79
28/Aug/20151.181.65
27/Aug/20151.131.59
26/Aug/20150.911.38
25/Aug/20150.911.38
24/Aug/20150.841.30
21/Aug/20150.751.21
20/Aug/20150.781.24
19/Aug/20150.450.89
18/Aug/20150.370.82
17/Aug/20150.320.78
14/Aug/20150.350.82
13/Aug/20150.350.81
12/Aug/20150.340.79
11/Aug/20150.340.79
10/Aug/20150.380.82
07/Aug/20150.380.83
06/Aug/20150.380.82
05/Aug/20150.450.88
04/Aug/20150.450.90
03/Aug/20150.500.96
31/Jul/20150.541.01
30/Jul/20150.591.04
29/Jul/20150.581.04
28/Jul/20150.480.94
27/Jul/20150.450.88
24/Jul/20150.450.91
23/Jul/20150.440.88
22/Jul/20150.440.89
21/Jul/20150.320.78
20/Jul/20150.230.69
17/Jul/20150.220.67
16/Jul/20150.210.67
15/Jul/20150.190.66
14/Jul/20150.190.66
13/Jul/20150.200.68
10/Jul/20150.210.67
09/Jul/20150.220.68
08/Jul/20150.210.69
07/Jul/20150.220.68
06/Jul/20150.230.70
03/Jul/20150.230.70
02/Jul/20150.260.72
01/Jul/20150.290.77
30/Jun/20150.541.00
29/Jun/20150.571.05
26/Jun/20150.480.95
25/Jun/20150.480.96
24/Jun/20150.561.03
23/Jun/20150.711.18
22/Jun/20150.551.01
19/Jun/20150.480.95
18/Jun/20150.290.77
17/Jun/20150.210.67
16/Jun/20150.210.65
15/Jun/20150.220.65
12/Jun/20150.210.64
11/Jun/20150.210.68
10/Jun/20150.210.68
09/Jun/20150.230.68
08/Jun/20150.270.75
05/Jun/20150.290.75
04/Jun/20150.300.76
03/Jun/20150.300.76
02/Jun/20150.330.79
29/May/20150.330.79
28/May/20150.290.76
27/May/20150.460.92
26/May/20150.661.12
25/May/20150.861.32
22/May/20150.691.16
21/May/20150.621.07
20/May/20150.530.97
19/May/20150.510.98
18/May/20150.450.91
15/May/20150.380.85
14/May/20150.330.78
13/May/20150.370.83
12/May/20150.671.14
11/May/20150.791.26
08/May/20150.911.38
07/May/20150.741.21
06/May/20150.921.38
05/May/20151.361.81
04/May/20151.522.00
30/Apr/20151.672.13
29/Apr/20151.902.38
28/Apr/20151.742.21
27/Apr/20151.582.03
24/Apr/20151.622.08
23/Apr/20151.592.05
22/Apr/20151.531.98
21/Apr/20151.061.53
20/Apr/20150.911.36
17/Apr/20150.621.08
16/Apr/20150.510.98
15/Apr/20150.531.00
14/Apr/20150.651.11
10/Apr/20150.661.10
09/Apr/20150.701.17
08/Apr/20150.751.22
07/Apr/20151.081.55
06/Apr/20151.802.25
03/Apr/20151.812.28
02/Apr/20151.802.26
01/Apr/20151.832.30
31/Mar/20151.812.28
30/Mar/20151.782.24
27/Mar/20151.822.30
26/Mar/20151.481.97
25/Mar/20150.390.84
24/Mar/20150.400.83
23/Mar/20150.380.82
20/Mar/20150.330.78
19/Mar/20150.260.71
18/Mar/20150.260.70
17/Mar/20150.250.67
16/Mar/20150.260.68
13/Mar/20150.250.70
12/Mar/20150.250.70
11/Mar/20150.260.71
10/Mar/20150.250.69
09/Mar/20150.260.69
06/Mar/20150.250.70
05/Mar/20150.270.73
04/Mar/20150.280.73
03/Mar/20150.290.76
02/Mar/20150.310.77
27/Feb/20150.310.77
26/Feb/20150.270.74
25/Feb/20150.260.73
24/Feb/20150.260.73
23/Feb/20150.250.71
20/Feb/20150.240.71
19/Feb/20150.220.68
18/Feb/20150.200.65
17/Feb/20150.190.61
16/Feb/20150.180.64
13/Feb/20150.160.63
12/Feb/20150.170.65
11/Feb/20150.180.67
10/Feb/20150.170.65
09/Feb/20150.180.65
06/Feb/20150.180.66
05/Feb/20150.170.63
04/Feb/20150.180.65
03/Feb/20150.200.68
02/Feb/20150.220.69
30/Jan/20150.230.70
29/Jan/20150.230.72
28/Jan/20150.220.70
27/Jan/20150.230.73
26/Jan/20150.240.74
23/Jan/20150.240.73
22/Jan/20150.200.68
21/Jan/20150.100.58
20/Jan/20150.110.59
19/Jan/20150.110.60
16/Jan/20150.120.62
15/Jan/20150.100.59
14/Jan/20150.110.60
13/Jan/20150.100.56
12/Jan/20150.100.56
09/Jan/20150.120.56
08/Jan/20150.130.58
07/Jan/20150.160.63
06/Jan/20150.200.67
05/Jan/20150.230.71
31/Dec/20140.240.73
30/Dec/20140.260.75
29/Dec/20140.340.83
24/Dec/20140.420.91
23/Dec/20140.511.00
22/Dec/20140.480.97
19/Dec/20140.280.77
18/Dec/20140.270.76
17/Dec/20140.260.75
16/Dec/20140.250.74
15/Dec/20140.130.62
12/Dec/20140.130.61
11/Dec/20140.130.61
10/Dec/20140.140.62
09/Dec/20140.140.62
08/Dec/20140.140.62
05/Dec/20140.130.61
04/Dec/20140.150.63
03/Dec/20140.170.65
02/Dec/20140.230.72
28/Nov/20140.280.78
27/Nov/20140.360.84
26/Nov/20140.430.93
25/Nov/20140.500.99
24/Nov/20140.511.00
21/Nov/20140.581.06
20/Nov/20140.460.93
19/Nov/20140.260.76
18/Nov/20140.210.68
17/Nov/20140.190.66
14/Nov/20140.140.61
13/Nov/20140.140.63
12/Nov/20140.120.62
11/Nov/20140.150.65
10/Nov/20140.130.63
07/Nov/20140.150.65
06/Nov/20140.140.64
05/Nov/20140.170.67
04/Nov/20140.250.75
03/Nov/20140.380.88
31/Oct/20140.621.12
30/Oct/20140.851.35
29/Oct/20141.011.51
28/Oct/20141.171.67
27/Oct/20141.532.03
24/Oct/20141.662.16
23/Oct/20141.602.09
22/Oct/20141.481.98
21/Oct/20141.411.91
20/Oct/20141.461.96
17/Oct/20141.642.14
16/Oct/20141.772.27
15/Oct/20142.232.73
14/Oct/20142.452.95
13/Oct/20142.573.06
10/Oct/20142.613.11
09/Oct/20142.593.09
08/Oct/20142.503.00
07/Oct/20142.432.93
06/Oct/20142.422.92
03/Oct/20142.563.06
02/Oct/20142.903.39
01/Oct/20142.903.40
30/Sep/20143.003.50
29/Sep/20143.143.64
26/Sep/20143.083.58
25/Sep/20143.193.69
24/Sep/20143.183.68
23/Sep/20143.023.52
22/Sep/20142.863.36
19/Sep/20142.813.31
18/Sep/20142.883.38
17/Sep/20142.863.36
16/Sep/20143.163.66
15/Sep/20143.123.62
12/Sep/20143.013.51
11/Sep/20142.963.46
10/Sep/20143.063.56
09/Sep/20142.813.31
08/Sep/20142.022.52
05/Sep/20142.022.52
04/Sep/20142.062.56
03/Sep/20142.092.59
02/Sep/20142.032.53
01/Sep/20142.002.50
29/Aug/20141.902.40
28/Aug/20141.882.38
27/Aug/20141.942.44
26/Aug/20141.742.24
25/Aug/20141.632.13
22/Aug/20141.331.83
21/Aug/20141.271.77
20/Aug/20140.831.33
19/Aug/20140.811.31
18/Aug/20140.741.24
14/Aug/20140.841.34
13/Aug/20141.041.54
12/Aug/20140.911.41
11/Aug/20140.721.22
08/Aug/20140.741.24
07/Aug/20140.761.26
06/Aug/20140.801.30
05/Aug/20141.081.58
04/Aug/20141.522.02
01/Aug/20141.612.11
31/Jul/20141.602.10
30/Jul/20141.491.99
29/Jul/20141.361.86
28/Jul/20141.692.19
25/Jul/20141.952.45
24/Jul/20142.332.83
23/Jul/20141.992.49
22/Jul/20141.491.99
21/Jul/20141.211.71
18/Jul/20141.211.71
17/Jul/20140.991.49
16/Jul/20140.501.00
15/Jul/20140.501.00
14/Jul/20140.601.10
11/Jul/20140.891.39
10/Jul/20140.410.91
09/Jul/20140.410.91
08/Jul/20140.450.95
07/Jul/20140.521.02
04/Jul/20140.801.30
03/Jul/20141.361.86
02/Jul/20141.732.23
01/Jul/20141.772.27
30/Jun/20141.782.28
27/Jun/20141.712.21
26/Jun/20142.252.75
25/Jun/20142.342.84
24/Jun/20141.481.98
23/Jun/20141.441.94
20/Jun/20141.321.82
19/Jun/20141.131.63
18/Jun/20140.671.17
17/Jun/20140.561.06
16/Jun/20140.490.99
13/Jun/20140.511.01
12/Jun/20140.741.24
11/Jun/20141.081.58
10/Jun/20141.491.99
06/Jun/20141.742.24
05/Jun/20141.792.29
04/Jun/20141.912.41
03/Jun/20141.792.29
02/Jun/20141.892.39
30/May/20141.892.39
29/May/20141.912.41
28/May/20142.022.52
27/May/20142.102.60
26/May/20142.142.64
23/May/20141.842.34
22/May/20141.722.22
21/May/20141.481.98
20/May/20141.281.78
19/May/20141.081.58
16/May/20141.001.50
15/May/20141.021.52
14/May/20141.261.76
13/May/20141.762.26
12/May/20142.082.58
09/May/20142.242.74
08/May/20142.402.90
07/May/20142.683.18
06/May/20142.803.30
05/May/20142.863.36
02/May/20142.873.37
30/Apr/20143.363.86
29/Apr/20143.433.93
28/Apr/20143.093.59
25/Apr/20142.803.30
24/Apr/20142.823.32
23/Apr/20143.063.56
22/Apr/20142.543.04
18/Apr/20142.032.53
17/Apr/20141.782.28
16/Apr/20141.612.11
15/Apr/20141.952.45
14/Apr/20141.982.48
11/Apr/20141.902.40
10/Apr/20141.792.29
09/Apr/20141.742.24
08/Apr/20141.782.28
07/Apr/20141.892.39
04/Apr/20141.902.40
03/Apr/20141.962.46
02/Apr/20141.972.47
01/Apr/20141.962.46
31/Mar/20141.812.31
28/Mar/20141.782.28
27/Mar/20141.902.40
26/Mar/20141.712.21
25/Mar/20141.682.18
24/Mar/20141.862.36
21/Mar/20142.002.50
20/Mar/20141.922.42
19/Mar/20141.251.75
18/Mar/20141.161.66
17/Mar/20140.951.45
14/Mar/20140.731.23
13/Mar/20140.821.32
12/Mar/20140.831.33
11/Mar/20140.851.35
10/Mar/20141.001.50
07/Mar/20141.131.63
06/Mar/20141.642.14
05/Mar/20142.162.66
04/Mar/20142.342.84
03/Mar/20142.352.85
28/Feb/20142.402.90
27/Feb/20142.452.95
26/Feb/20142.492.99
25/Feb/20142.452.95
24/Feb/20142.793.29
21/Feb/20143.634.13
20/Feb/20143.984.48
19/Feb/20142.843.34
18/Feb/20144.164.66
17/Feb/20144.114.61
14/Feb/20143.914.45
13/Feb/20143.964.46
12/Feb/20143.514.01
11/Feb/20142.813.31
10/Feb/20142.933.43
07/Feb/20143.243.74
06/Feb/20143.493.99
05/Feb/20143.544.04
04/Feb/20143.504.00
03/Feb/20143.724.22
31/Jan/20143.834.33
30/Jan/20142.072.57
29/Jan/20140.981.48
28/Jan/20141.041.54
27/Jan/20141.071.57
24/Jan/20140.861.36
23/Jan/20140.891.39
22/Jan/20140.861.36
21/Jan/20140.831.33
20/Jan/20140.721.22
17/Jan/20140.651.15
16/Jan/20140.581.08
15/Jan/20140.591.08
14/Jan/20140.631.13
13/Jan/20140.681.18
10/Jan/20140.701.20
09/Jan/20140.711.21
08/Jan/20140.781.28
07/Jan/20140.861.36
06/Jan/20141.001.50
03/Jan/20141.121.62
31/Dec/20131.281.78
30/Dec/20131.321.82
27/Dec/20131.682.18
24/Dec/20131.632.13
23/Dec/20131.481.98
20/Dec/20131.291.79
19/Dec/20131.151.65
18/Dec/20131.051.55
17/Dec/20130.971.47
16/Dec/20130.961.46
13/Dec/20130.921.42
12/Dec/20130.981.48
11/Dec/20131.051.55
10/Dec/20131.161.66
09/Dec/20131.261.76
06/Dec/20131.311.81
05/Dec/20131.662.16
04/Dec/20131.642.14
03/Dec/20131.602.10
02/Dec/20131.532.03
29/Nov/20131.401.90
28/Nov/20131.361.86
27/Nov/20131.281.78
26/Nov/20131.261.76
25/Nov/20131.241.74
22/Nov/20131.211.71
21/Nov/20131.131.63
20/Nov/20130.941.44
19/Nov/20130.901.40
18/Nov/20130.901.40
15/Nov/20130.931.43
14/Nov/20130.941.44
13/Nov/20130.981.48
12/Nov/20131.001.50
11/Nov/20130.991.49
08/Nov/20130.961.46
07/Nov/20130.981.48
06/Nov/20130.951.45
05/Nov/20131.081.58
04/Nov/20131.271.77
01/Nov/20131.301.80
31/Oct/20131.401.90
30/Oct/20131.481.98
29/Oct/20131.972.47
28/Oct/20132.112.61
25/Oct/20132.102.60
24/Oct/20132.252.75
23/Oct/20132.583.08
22/Oct/20132.412.91
21/Oct/20132.202.70
18/Oct/20132.192.69
17/Oct/20132.202.70
16/Oct/20132.312.81
15/Oct/20132.362.86
14/Oct/20132.362.86
11/Oct/20132.382.88
10/Oct/20132.362.86
09/Oct/20132.392.89
08/Oct/20132.593.09
07/Oct/20132.883.38
04/Oct/20132.643.14
03/Oct/20132.422.92
02/Oct/20132.633.13
01/Oct/20133.033.53
30/Sep/20133.073.57
27/Sep/20132.813.31
26/Sep/20132.623.12
25/Sep/20132.112.61
24/Sep/20132.282.78
23/Sep/20132.613.11
20/Sep/20132.492.99
19/Sep/20132.222.72
18/Sep/20131.922.42
17/Sep/20131.782.28
16/Sep/20131.982.48
13/Sep/20132.923.42
12/Sep/20132.963.46
11/Sep/20132.993.49
10/Sep/20133.063.56
09/Sep/20133.073.57
06/Sep/20133.083.58
05/Sep/20133.103.60
04/Sep/20133.093.59
03/Sep/20133.343.84
02/Sep/20133.373.87
30/Aug/20133.313.81
29/Aug/20133.253.75
28/Aug/20133.203.69
27/Aug/20133.163.66
26/Aug/20133.173.67
23/Aug/20132.983.48
22/Aug/20132.843.34
21/Aug/20132.162.66
20/Aug/20131.902.40
19/Aug/20131.762.26
16/Aug/20131.762.26
14/Aug/20131.772.27
13/Aug/20131.822.32
12/Aug/20132.082.58
09/Aug/20132.122.62
08/Aug/20132.382.88
07/Aug/20132.412.91
06/Aug/20132.763.26
05/Aug/20133.323.82
02/Aug/20133.483.98
01/Aug/20133.614.11
31/Jul/20133.814.31
30/Jul/20134.084.58
29/Jul/20134.314.81
26/Jul/20134.094.59
25/Jul/20134.084.58
24/Jul/20134.094.59
23/Jul/20134.334.83
22/Jul/20134.655.15
19/Jul/20134.635.13
18/Jul/20134.565.06
17/Jul/20134.605.09
16/Jul/20134.004.50
15/Jul/20133.393.89
12/Jul/20133.323.82
11/Jul/20133.423.92
10/Jul/20134.014.51
09/Jul/20134.164.66
08/Jul/20134.515.01
05/Jul/20134.545.04
04/Jul/20134.585.08
03/Jul/20134.685.18
02/Jul/20134.745.24
01/Jul/20134.805.30
28/Jun/20134.525.02
27/Jun/20134.294.79
26/Jun/20134.204.70
25/Jun/20134.284.78
21/Jun/20134.234.73
20/Jun/20134.184.68
19/Jun/20133.053.55
18/Jun/20132.783.28
17/Jun/20132.482.98
14/Jun/20132.342.84
13/Jun/20132.362.86
12/Jun/20132.372.87
11/Jun/20133.003.50
10/Jun/20134.104.60
07/Jun/20134.384.88
06/Jun/20133.483.98
05/Jun/20133.173.67
04/Jun/20133.664.16
03/Jun/20133.894.39
31/May/20133.514.01
30/May/20133.203.70
29/May/20133.413.91
28/May/20133.784.28
27/May/20134.244.74
24/May/20134.595.09
23/May/20134.735.23
22/May/20133.894.39
21/May/20133.443.94
20/May/20134.535.03
17/May/20134.234.73
16/May/20133.514.01
15/May/20132.893.39
14/May/20132.533.03
13/May/20132.513.01
10/May/20132.583.08
09/May/20132.973.47
08/May/20133.463.96
07/May/20133.814.31
03/May/20133.984.48
02/May/20134.004.50
30/Apr/20134.004.50
29/Apr/20133.984.48
26/Apr/20133.584.08
25/Apr/20133.564.06
24/Apr/20133.734.23
23/Apr/20133.914.41
22/Apr/20133.974.47
19/Apr/20133.834.33
18/Apr/20133.233.73
17/Apr/20131.942.44
16/Apr/20131.812.31
15/Apr/20131.812.31
12/Apr/20131.652.15
11/Apr/20131.622.12
10/Apr/20131.752.25
09/Apr/20131.912.41
08/Apr/20132.092.59
05/Apr/20132.132.63
04/Apr/20133.033.53
03/Apr/20134.314.81
02/Apr/20134.595.09
01/Apr/20134.645.14
29/Mar/20134.635.13
28/Mar/20134.645.14
27/Mar/20134.565.06
26/Mar/20134.705.20
25/Mar/20134.915.39
22/Mar/20134.885.38
21/Mar/20134.825.32
20/Mar/20133.594.09
19/Mar/20132.663.16
18/Mar/20132.322.82
15/Mar/20132.152.65
14/Mar/20132.072.57
13/Mar/20133.303.80
12/Mar/20134.665.16
11/Mar/20134.785.28
08/Mar/20134.755.25
07/Mar/20134.815.31
06/Mar/20134.835.33
05/Mar/20134.925.42
04/Mar/20135.065.55
01/Mar/20135.045.54
28/Feb/20135.055.55
27/Feb/20135.115.61
26/Feb/20135.165.66
25/Feb/20135.245.74
22/Feb/20135.195.69
21/Feb/20135.015.51
20/Feb/20134.214.71
19/Feb/20134.585.08
18/Feb/20134.975.47
15/Feb/20134.975.47
14/Feb/20134.975.47
13/Feb/20135.135.63
12/Feb/20135.355.85
11/Feb/20135.546.04
08/Feb/20135.536.03
07/Feb/20135.556.05
06/Feb/20135.566.06
05/Feb/20135.566.06
04/Feb/20135.646.14
01/Feb/20135.686.18
31/Jan/20135.686.18
30/Jan/20135.646.14
29/Jan/20135.506.00
28/Jan/20135.896.39
25/Jan/20135.516.01
24/Jan/20135.405.90
23/Jan/20135.375.87
22/Jan/20135.315.81
21/Jan/20135.335.83
18/Jan/20135.365.86
17/Jan/20135.435.93
16/Jan/20135.516.01
15/Jan/20135.556.05
14/Jan/20135.516.01
11/Jan/20135.516.01
10/Jan/20135.365.86
09/Jan/20135.365.86
08/Jan/20135.375.87
07/Jan/20135.415.91
04/Jan/20135.546.04
03/Jan/20135.726.22
31/Dec/20125.836.33
28/Dec/20125.846.34
27/Dec/20126.036.53
24/Dec/20126.016.51
21/Dec/20126.036.53
20/Dec/20124.985.48
19/Dec/20124.695.19
18/Dec/20125.015.51
17/Dec/20125.285.78
14/Dec/20125.465.96
13/Dec/20125.185.68
12/Dec/20125.145.64
11/Dec/20125.055.55
10/Dec/20125.275.77
07/Dec/20125.325.82
06/Dec/20125.235.73
05/Dec/20125.315.81
04/Dec/20125.706.20
03/Dec/20126.016.51
29/Nov/20126.056.55
28/Nov/20126.086.58
27/Nov/20125.836.33
26/Nov/20125.455.95
23/Nov/20125.495.99
22/Nov/20125.756.25
21/Nov/20125.405.90
20/Nov/20125.345.84
19/Nov/20125.425.92
16/Nov/20125.395.89
15/Nov/20125.295.79
14/Nov/20125.315.81
13/Nov/20125.285.78
12/Nov/20125.265.76
09/Nov/20125.265.76
08/Nov/20125.245.74
07/Nov/20125.235.73
06/Nov/20125.225.72
05/Nov/20125.215.71
02/Nov/20125.205.70
01/Nov/20125.175.67
31/Oct/20125.165.66
30/Oct/20125.165.66
29/Oct/20125.165.66
26/Oct/20125.115.61
25/Oct/20125.115.61
24/Oct/20125.175.67
23/Oct/20125.195.69
22/Oct/20125.155.65
19/Oct/20125.115.61
18/Oct/20125.155.65
17/Oct/20125.195.69
16/Oct/20125.205.70
15/Oct/20125.215.71
12/Oct/20125.185.68
11/Oct/20125.135.63
10/Oct/20125.045.54
09/Oct/20124.895.39
08/Oct/20124.835.33
05/Oct/20124.785.28
04/Oct/20124.765.26
03/Oct/20124.735.23
02/Oct/20124.795.29
01/Oct/20124.785.28
28/Sep/20124.765.26
27/Sep/20124.785.28
26/Sep/20124.775.27
25/Sep/20124.815.31
24/Sep/20124.835.33
21/Sep/20124.835.33
20/Sep/20124.825.32
19/Sep/20123.964.46
18/Sep/20124.715.21
17/Sep/20124.825.32
14/Sep/20124.715.21
13/Sep/20124.735.23
12/Sep/20124.795.29
11/Sep/20124.835.33
10/Sep/20124.945.44
07/Sep/20124.945.44
06/Sep/20124.885.38
05/Sep/20124.845.34
04/Sep/20124.915.41
03/Sep/20125.085.58
31/Aug/20125.075.57
30/Aug/20125.065.56
29/Aug/20125.115.61
28/Aug/20125.185.68
27/Aug/20125.285.78
24/Aug/20125.475.97
23/Aug/20125.536.03
22/Aug/20125.215.71
21/Aug/20124.945.44
20/Aug/20125.045.54
17/Aug/20124.935.43
16/Aug/20125.726.22
14/Aug/20125.706.20
13/Aug/20125.315.79
10/Aug/20125.295.76
09/Aug/20125.275.74
08/Aug/20125.245.74
07/Aug/20125.235.73
06/Aug/20124.845.32
03/Aug/20124.835.32
02/Aug/20124.835.31
01/Aug/20124.815.30
31/Jul/20124.815.29
30/Jul/20124.845.32
27/Jul/20124.855.34
26/Jul/20124.835.32
25/Jul/20124.865.34
24/Jul/20124.865.34
23/Jul/20124.885.36
20/Jul/20124.815.30
19/Jul/20124.344.81
18/Jul/20123.383.86
17/Jul/20123.183.65
16/Jul/20123.493.96
13/Jul/20123.433.91
12/Jul/20123.654.13
11/Jul/20124.765.26
10/Jul/20124.875.35
09/Jul/20124.965.45
06/Jul/20124.955.43
05/Jul/20124.925.39
04/Jul/20124.885.36
03/Jul/20124.845.32
02/Jul/20124.865.33
29/Jun/20124.575.04
28/Jun/20124.434.90
27/Jun/20124.394.87
26/Jun/20124.915.39
25/Jun/20124.985.45
22/Jun/20124.915.37
21/Jun/20124.905.38
20/Jun/20123.694.16
19/Jun/20123.273.74
18/Jun/20124.955.44
15/Jun/20124.965.44
14/Jun/20124.965.44
13/Jun/20124.965.46
12/Jun/20124.915.41
11/Jun/20124.905.39
08/Jun/20124.915.39
07/Jun/20124.915.39
06/Jun/20124.935.41
05/Jun/20124.945.41
01/Jun/20124.865.34
31/May/20124.815.31
30/May/20124.815.29
29/May/20124.795.28
28/May/20124.825.31
25/May/20124.795.28
24/May/20124.835.33
23/May/20124.795.29
22/May/20124.785.28
21/May/20124.785.28
18/May/20125.055.55
17/May/20124.765.26
16/May/20124.715.21
15/May/20124.384.88
14/May/20123.914.41
11/May/20123.854.35
10/May/20123.884.38
09/May/20123.934.43
08/May/20123.974.47
07/May/20124.014.51
04/May/20124.084.58
03/May/20124.174.67
02/May/20124.264.76
30/Apr/20124.184.68
27/Apr/20123.934.43
26/Apr/20123.684.18
25/Apr/20123.574.07
24/Apr/20123.814.31
23/Apr/20124.004.50
20/Apr/20124.064.56
19/Apr/20123.423.92
18/Apr/20123.223.72
17/Apr/20122.733.23
13/Apr/20122.392.89
12/Apr/20122.222.72
11/Apr/20122.342.84
10/Apr/20122.613.11
09/Apr/20122.593.09
06/Apr/20122.643.14
05/Apr/20122.853.35
04/Apr/20123.383.88
03/Apr/20123.564.06
02/Apr/20123.754.25
30/Mar/20123.944.44
29/Mar/20123.974.47
28/Mar/20123.964.46
27/Mar/20123.864.36
26/Mar/20123.934.43
23/Mar/20123.994.49
22/Mar/20124.034.53
21/Mar/20123.433.93
20/Mar/20122.943.44
19/Mar/20122.382.88
16/Mar/20122.082.58
15/Mar/20121.932.43
14/Mar/20121.882.38
13/Mar/20121.922.42
12/Mar/20121.882.38
09/Mar/20121.962.46
08/Mar/20122.022.52
07/Mar/20122.142.64
06/Mar/20122.482.98
05/Mar/20122.733.23
02/Mar/20123.153.65
01/Mar/20123.554.05
29/Feb/20123.724.22
28/Feb/20123.884.38
27/Feb/20123.924.42
24/Feb/20124.124.62
23/Feb/20124.134.63
22/Feb/20124.054.55
21/Feb/20123.794.29
20/Feb/20123.243.74
17/Feb/20122.382.88
16/Feb/20122.242.74
15/Feb/20122.262.76
14/Feb/20122.372.87
13/Feb/20122.503.00
10/Feb/20122.643.14
09/Feb/20122.813.31
08/Feb/20122.933.43
07/Feb/20123.053.55
06/Feb/20123.093.59
03/Feb/20123.263.76
02/Feb/20123.483.98
01/Feb/20123.724.22
31/Jan/20123.834.33
30/Jan/20123.944.44
27/Jan/20123.824.32
26/Jan/20123.864.36
25/Jan/20123.994.49
24/Jan/20124.394.89
23/Jan/20124.835.33
20/Jan/20124.755.25
19/Jan/20124.404.90
18/Jan/20122.973.47
17/Jan/20122.683.18
16/Jan/20122.442.94
13/Jan/20122.432.93
12/Jan/20122.563.06
11/Jan/20122.723.22
10/Jan/20123.183.68
09/Jan/20123.834.33
06/Jan/20124.064.56
05/Jan/20124.194.69
04/Jan/20124.394.89
30/Dec/20114.975.47
29/Dec/20114.925.42
28/Dec/20115.546.04
27/Dec/20115.576.07
23/Dec/20115.636.13
22/Dec/20115.646.14
21/Dec/20115.025.52
20/Dec/20115.165.66
19/Dec/20115.365.86
16/Dec/20115.095.59
15/Dec/20115.375.87
14/Dec/20115.475.97
13/Dec/20115.596.09
12/Dec/20115.676.17
09/Dec/20115.706.20
08/Dec/20115.686.18
07/Dec/20115.676.17
06/Dec/20115.646.14
05/Dec/20115.646.14
02/Dec/20115.646.14
30/Nov/20115.716.21
29/Nov/20115.696.19
28/Nov/20115.736.23
25/Nov/20115.736.23
24/Nov/20115.816.31
23/Nov/20115.886.38
22/Nov/20115.936.43
21/Nov/20115.956.45
18/Nov/20116.737.23
17/Nov/20117.247.74
16/Nov/20116.707.20
15/Nov/20115.726.22
14/Nov/20115.506.00
11/Nov/20115.295.79
10/Nov/20115.275.77
09/Nov/20115.095.59
08/Nov/20115.105.60
07/Nov/20115.095.59
04/Nov/20115.175.67
03/Nov/20115.215.71
02/Nov/20115.445.94
01/Nov/20115.626.12
31/Oct/20115.576.07
28/Oct/20115.495.99
27/Oct/20115.495.99
26/Oct/20115.516.01
25/Oct/20115.566.06
24/Oct/20115.746.24
21/Oct/20115.746.24
20/Oct/20115.756.25
19/Oct/20115.325.82
18/Oct/20115.245.74
17/Oct/20115.175.67
14/Oct/20115.085.58
13/Oct/20115.215.71
12/Oct/20115.345.84
11/Oct/20115.395.89
10/Oct/20115.265.76
07/Oct/20115.275.77
06/Oct/20115.415.91
05/Oct/20115.516.01
04/Oct/20115.526.02
03/Oct/20115.516.01
30/Sep/20115.425.92
29/Sep/20115.395.89
28/Sep/20115.516.01
27/Sep/20115.756.25
26/Sep/20115.796.29
23/Sep/20115.796.29
22/Sep/20115.516.01
21/Sep/20114.595.09
20/Sep/20114.454.95
19/Sep/20114.384.88
16/Sep/20114.955.45
15/Sep/20114.955.45
14/Sep/20114.695.19
13/Sep/20114.414.91
12/Sep/20114.344.84
09/Sep/20114.294.79
08/Sep/20114.274.77
07/Sep/20114.585.08
06/Sep/20114.805.30
05/Sep/20114.945.44
02/Sep/20115.395.89
01/Sep/20115.676.17
31/Aug/20115.776.27
30/Aug/20115.756.25
29/Aug/20115.786.28
26/Aug/20115.776.27
25/Aug/20114.915.41
24/Aug/20114.945.44
23/Aug/20115.215.71
22/Aug/20115.275.77
19/Aug/20115.145.64
18/Aug/20115.616.11
17/Aug/20115.826.32
16/Aug/20115.666.16
12/Aug/20115.826.32
11/Aug/20114.755.25
10/Aug/20114.254.75
09/Aug/20114.374.87
08/Aug/20114.344.84
05/Aug/20114.294.79
04/Aug/20114.134.63
03/Aug/20114.214.71
02/Aug/20114.144.64
01/Aug/20114.144.64
29/Jul/20114.064.56
28/Jul/20114.114.61
27/Jul/20114.434.93
26/Jul/20115.005.50
25/Jul/20114.234.73
22/Jul/20114.294.79
21/Jul/20113.904.40
20/Jul/20112.613.11
19/Jul/20112.533.03
18/Jul/20112.543.04
15/Jul/20112.553.05
14/Jul/20112.673.17
13/Jul/20112.833.33
12/Jul/20112.933.43
11/Jul/20112.863.36
08/Jul/20112.923.42
07/Jul/20113.213.71
06/Jul/20113.333.83
05/Jul/20113.594.09
04/Jul/20113.784.28
01/Jul/20113.894.39
30/Jun/20113.994.49
29/Jun/20113.924.42
28/Jun/20113.924.42
27/Jun/20114.164.66
24/Jun/20114.224.72
23/Jun/20114.234.73
22/Jun/20114.084.58
21/Jun/20113.694.19
20/Jun/20113.413.91
17/Jun/20113.163.66
16/Jun/20113.163.66
15/Jun/20113.053.55
14/Jun/20113.173.67
10/Jun/20113.353.85
09/Jun/20113.493.99
08/Jun/20113.614.11
07/Jun/20113.874.37
06/Jun/20113.984.47
03/Jun/20114.264.76
02/Jun/20114.505.00
01/Jun/20114.505.00
31/May/20114.454.95
30/May/20114.354.85
27/May/20114.284.78
26/May/20114.184.68
25/May/20114.034.53
24/May/20114.264.76
23/May/20114.364.86
20/May/20114.134.63
19/May/20113.944.44
18/May/20113.253.75
17/May/20113.243.74
16/May/20113.193.69
13/May/20113.103.60
12/May/20113.153.65
11/May/20113.073.57
10/May/20113.133.63
09/May/20113.524.02
06/May/20113.854.35
05/May/20114.174.67
04/May/20114.484.98
03/May/20114.905.40
02/May/20114.995.49
29/Apr/20115.185.68
28/Apr/20115.325.82
27/Apr/20115.235.73
26/Apr/20115.586.08
22/Apr/20115.556.05
21/Apr/20114.014.51
20/Apr/20113.704.20
19/Apr/20113.063.56
18/Apr/20112.993.49
15/Apr/20112.873.37
14/Apr/20112.933.43
13/Apr/20113.023.52
12/Apr/20113.443.94
11/Apr/20113.233.73
08/Apr/20113.393.89
07/Apr/20113.564.06
06/Apr/20113.604.10
05/Apr/20113.574.07
04/Apr/20113.604.10
01/Apr/20113.674.17
31/Mar/20113.674.17
30/Mar/20113.624.12
29/Mar/20113.864.36
28/Mar/20114.144.64
25/Mar/20114.575.07
24/Mar/20114.705.20
23/Mar/20114.945.44
22/Mar/20115.215.71
21/Mar/20114.454.95
18/Mar/20113.674.17
17/Mar/20113.604.10
16/Mar/20113.834.33
15/Mar/20114.034.53
14/Mar/20114.334.83
11/Mar/20114.615.11
10/Mar/20114.555.05
09/Mar/20114.845.34
08/Mar/20115.025.52
07/Mar/20115.235.73
04/Mar/20115.325.82
03/Mar/20115.736.23
02/Mar/20115.826.32
01/Mar/20115.886.38
28/Feb/20116.036.53
25/Feb/20115.746.24
24/Feb/20115.776.27
23/Feb/20115.966.46
22/Feb/20115.746.24
21/Feb/20114.324.82
18/Feb/20114.194.69
17/Feb/20113.984.48
16/Feb/20114.825.32
15/Feb/20114.995.49
14/Feb/20114.815.31
11/Feb/20114.775.27
10/Feb/20114.945.44
09/Feb/20115.065.56
08/Feb/20115.015.51
07/Feb/20113.944.44
04/Feb/20113.984.48
03/Feb/20113.874.37
02/Feb/20114.124.62
01/Feb/20114.154.65
31/Jan/20114.294.79
28/Jan/20113.804.29
27/Jan/20113.273.77
26/Jan/20113.003.50
25/Jan/20112.943.44
24/Jan/20112.953.45
21/Jan/20112.923.42
20/Jan/20112.753.25
19/Jan/20112.462.96
18/Jan/20112.422.92
17/Jan/20112.332.83
14/Jan/20112.382.88
13/Jan/20112.382.88
12/Jan/20112.342.84
11/Jan/20112.352.85
10/Jan/20112.402.90
07/Jan/20112.482.98
06/Jan/20112.513.01
05/Jan/20112.683.18
04/Jan/20112.963.46
03/Jan/20113.173.67
31/Dec/20103.223.72
30/Dec/20103.614.11
29/Dec/20103.914.41
28/Dec/20103.984.48
27/Dec/20104.054.55
24/Dec/20103.864.36
23/Dec/20103.323.82
22/Dec/20103.233.73
21/Dec/20103.073.57
20/Dec/20102.963.46
17/Dec/20102.903.40
16/Dec/20102.803.30
15/Dec/20102.823.32
14/Dec/20102.783.28
13/Dec/20102.773.27
10/Dec/20102.773.27
09/Dec/20102.743.24
08/Dec/20102.693.19
07/Dec/20102.803.30
06/Dec/20102.843.34
03/Dec/20102.883.38
02/Dec/20102.943.44
30/Nov/20103.023.52
29/Nov/20103.153.65
26/Nov/20103.363.86
25/Nov/20103.654.15
24/Nov/20103.914.41
23/Nov/20104.014.51
22/Nov/20103.964.46
19/Nov/20103.463.96
18/Nov/20103.153.65
17/Nov/20103.093.59
16/Nov/20103.073.57
15/Nov/20103.083.58
12/Nov/20103.073.57
11/Nov/20103.113.61
10/Nov/20103.564.06
09/Nov/20103.954.45
08/Nov/20104.074.57
05/Nov/20104.324.82
04/Nov/20104.484.98
03/Nov/20104.505.00
02/Nov/20104.234.73
01/Nov/20103.864.36
29/Oct/20103.794.29
28/Oct/20103.814.31
27/Oct/20103.764.26
26/Oct/20103.784.28
25/Oct/20104.004.50
22/Oct/20104.665.16
21/Oct/20105.005.50
20/Oct/20103.934.43
19/Oct/20103.223.72
18/Oct/20103.013.51
15/Oct/20102.983.48
14/Oct/20103.083.58
13/Oct/20103.483.98
12/Oct/20103.834.33
11/Oct/20103.934.43
08/Oct/20104.004.50
07/Oct/20103.944.44
06/Oct/20104.104.60
05/Oct/20104.394.89
04/Oct/20104.324.82
01/Oct/20104.585.08
30/Sep/20104.605.10
29/Sep/20104.565.06
28/Sep/20104.515.01
27/Sep/20104.494.99
24/Sep/20104.935.43
23/Sep/20105.556.05
22/Sep/20105.526.02
21/Sep/20104.505.00
20/Sep/20104.334.83
17/Sep/20103.393.89
16/Sep/20103.113.61
15/Sep/20103.023.52
14/Sep/20103.363.86
13/Sep/20103.674.17
10/Sep/20103.814.31
09/Sep/20104.104.60
08/Sep/20104.294.79
07/Sep/20104.434.93
06/Sep/20104.484.98
03/Sep/20104.865.36
02/Sep/20105.425.92
01/Sep/20105.876.37
31/Aug/20105.966.46
30/Aug/20105.576.07
27/Aug/20104.795.29
26/Aug/20104.815.31
25/Aug/20104.835.33
24/Aug/20104.995.49
23/Aug/20105.095.59
20/Aug/20104.795.29
19/Aug/20104.434.93
18/Aug/20103.654.15
17/Aug/20103.754.25
16/Aug/20104.024.52
13/Aug/20104.284.78
12/Aug/20104.294.79
11/Aug/20104.354.85
10/Aug/20104.404.90
09/Aug/20104.224.72
06/Aug/20104.204.70
05/Aug/20104.044.54
04/Aug/20103.974.47
03/Aug/20104.064.56
02/Aug/20104.494.99
30/Jul/20105.085.58
29/Jul/20105.425.92
28/Jul/20105.776.27
27/Jul/20105.956.45
26/Jul/20106.026.52
23/Jul/20106.016.51
22/Jul/20105.926.42
21/Jul/20105.015.51
20/Jul/20104.765.26
19/Jul/20104.374.87
16/Jul/20104.264.76
15/Jul/20104.334.83
14/Jul/20104.394.89
13/Jul/20104.615.11
12/Jul/20104.535.03
09/Jul/20104.555.05
08/Jul/20104.565.06
07/Jul/20104.715.21
06/Jul/20104.995.49
05/Jul/20105.195.69
02/Jul/20105.115.61
01/Jul/20105.916.41
30/Jun/20106.286.78
29/Jun/20106.386.88
28/Jun/20106.246.74
25/Jun/20105.816.31
24/Jun/20105.916.41
23/Jun/20106.246.74
22/Jun/20106.106.60
21/Jun/20105.746.24
18/Jun/20104.765.26
17/Jun/20104.264.76
16/Jun/20104.264.76
15/Jun/20106.176.67
14/Jun/20106.276.77
11/Jun/20106.216.71
10/Jun/20106.046.54
09/Jun/20106.266.76
08/Jun/20106.376.87
07/Jun/20106.276.77
04/Jun/20105.506.00
03/Jun/20105.906.40
02/Jun/20105.936.43
01/Jun/20105.916.41
31/May/20105.796.29
28/May/20105.826.32
27/May/20106.617.11
26/May/20107.037.53
25/May/20106.717.21
21/May/20106.707.20
20/May/20106.236.73
19/May/20105.786.28
18/May/20105.526.02
17/May/20104.925.42
14/May/20104.595.09
13/May/20104.264.76
12/May/20104.505.00
11/May/20105.155.65
10/May/20105.746.24
07/May/20108.298.79
06/May/20106.056.55
05/May/20104.975.47
04/May/20104.294.79
03/May/20104.715.21
30/Apr/20105.556.05
29/Apr/20105.756.25
28/Apr/20105.576.07
27/Apr/20104.334.83
26/Apr/20104.384.88
23/Apr/20102.573.07
22/Apr/20102.573.07
21/Apr/20102.513.01
20/Apr/20102.513.01
19/Apr/20102.472.97
16/Apr/20102.422.92
15/Apr/20102.452.95
14/Apr/20102.462.96
13/Apr/20102.492.99
12/Apr/20102.482.98
09/Apr/20102.462.96
08/Apr/20102.492.99
07/Apr/20102.623.12
06/Apr/20102.933.43
02/Apr/20103.053.55
01/Apr/20103.614.11
31/Mar/20103.834.33
30/Mar/20103.764.26
29/Mar/20103.714.21
26/Mar/20103.634.13
25/Mar/20104.394.89
24/Mar/20105.155.65
23/Mar/20105.516.01
22/Mar/20105.185.68
19/Mar/20104.535.03
18/Mar/20104.044.54
17/Mar/20103.133.63
16/Mar/20102.973.47
15/Mar/20102.963.46
12/Mar/20103.053.55
11/Mar/20103.473.97
10/Mar/20103.844.34
09/Mar/20103.904.40
08/Mar/20104.094.59
05/Mar/20104.444.94
04/Mar/20104.635.13
03/Mar/20104.925.42
02/Mar/20105.245.74
01/Mar/20105.465.96
26/Feb/20105.896.39
25/Feb/20105.906.40
24/Feb/20106.647.14
23/Feb/20106.657.15
22/Feb/20106.657.15
19/Feb/20105.986.48
18/Feb/20105.375.87
17/Feb/20104.074.57
16/Feb/20103.994.49
15/Feb/20104.484.98
12/Feb/20105.045.54
11/Feb/20105.005.50
10/Feb/20105.926.42
09/Feb/20106.557.05
08/Feb/20106.547.04
05/Feb/20106.507.00
04/Feb/20105.315.81
03/Feb/20106.246.74
02/Feb/20107.007.50
01/Feb/20107.668.16
29/Jan/20107.918.41
28/Jan/20107.738.23
27/Jan/20107.718.21
26/Jan/20107.518.01
25/Jan/20107.708.19
22/Jan/20107.708.20
21/Jan/20107.528.02
20/Jan/20105.596.09
19/Jan/20105.295.79
18/Jan/20105.065.56
15/Jan/20104.925.42
14/Jan/20104.985.48
13/Jan/20105.696.19
12/Jan/20105.796.29
11/Jan/20107.077.57
08/Jan/20107.267.76
07/Jan/20107.758.25
06/Jan/20108.238.73
05/Jan/20109.199.69
04/Jan/20109.489.98
31/Dec/20099.399.89
30/Dec/20099.5810.08
29/Dec/200911.1811.68
28/Dec/200911.5312.03
24/Dec/200911.5912.09
23/Dec/200911.2911.82
22/Dec/200910.7611.26
21/Dec/200911.1111.61
18/Dec/200911.0911.59
17/Dec/200910.9611.46
16/Dec/200910.8111.31
15/Dec/200910.6911.19
14/Dec/200910.0110.51
11/Dec/200910.3710.87
10/Dec/200911.4711.97
09/Dec/20099.9910.49
08/Dec/20099.029.52
07/Dec/20098.639.13
04/Dec/20098.008.50
03/Dec/20098.018.51
02/Dec/20098.509.00
30/Nov/20098.709.20
27/Nov/20098.879.37
26/Nov/20098.899.39
25/Nov/20098.959.45
24/Nov/20099.199.69
23/Nov/20099.5010.00
20/Nov/20099.499.99
19/Nov/20099.069.56
18/Nov/20098.258.75
17/Nov/20097.798.29
16/Nov/20097.768.26
13/Nov/20097.688.18
12/Nov/20097.738.23
11/Nov/20098.038.53
10/Nov/20098.749.24
09/Nov/20099.7610.26
06/Nov/20099.9110.41
05/Nov/200910.1610.66
04/Nov/200910.1410.64
03/Nov/200910.2410.74
02/Nov/200910.1810.68
30/Oct/200910.1510.65
29/Oct/20099.9210.42
28/Oct/20099.7810.28
27/Oct/20099.8010.30
26/Oct/200910.4710.97
23/Oct/200910.2910.79
22/Oct/200910.2710.77
21/Oct/20099.6210.12
20/Oct/20099.5310.03
19/Oct/20099.8810.38
16/Oct/200910.2110.71
15/Oct/200910.2510.77
14/Oct/20099.9310.43
13/Oct/20099.9010.40
12/Oct/20099.7710.31
09/Oct/20099.009.50
08/Oct/20098.789.28
07/Oct/20099.7410.24
06/Oct/20099.8310.33
05/Oct/200910.7011.25
02/Oct/200910.6811.31
01/Oct/200911.4312.02
30/Sep/200910.5011.00
29/Sep/200910.0010.50
28/Sep/20099.8110.30
25/Sep/20099.199.69
24/Sep/20098.579.07
23/Sep/20098.448.94
22/Sep/20098.378.87
21/Sep/20098.248.74
18/Sep/20098.408.90
17/Sep/20098.088.58
16/Sep/20098.038.53
15/Sep/20098.278.77
14/Sep/20098.208.70
11/Sep/20097.958.45
10/Sep/20098.278.77
09/Sep/20098.378.87
08/Sep/20098.589.08
07/Sep/20099.219.71
04/Sep/20099.169.66
03/Sep/20099.109.60
02/Sep/20099.029.52
01/Sep/20098.989.48
31/Aug/20098.889.38
28/Aug/20098.739.23
27/Aug/20099.7010.19
26/Aug/20098.989.48
25/Aug/20098.709.20
24/Aug/20098.619.11
21/Aug/20098.509.00
20/Aug/20098.589.08
19/Aug/20098.599.09
18/Aug/20098.579.07
17/Aug/20098.478.97
14/Aug/20098.458.95
13/Aug/20098.338.83
12/Aug/20098.298.79
11/Aug/20098.238.73
10/Aug/20098.188.68
07/Aug/20098.058.55
06/Aug/20098.058.55
05/Aug/20098.178.67
04/Aug/20098.308.80
03/Aug/20098.549.04
31/Jul/20098.669.16
30/Jul/20098.839.33
29/Jul/20099.289.78
28/Jul/20099.239.73
27/Jul/20098.989.48
24/Jul/20099.019.51
23/Jul/20099.049.54
22/Jul/20099.279.77
21/Jul/20098.669.16
20/Jul/20097.848.34
17/Jul/20097.688.18
16/Jul/20098.098.59
15/Jul/20098.509.00
14/Jul/20098.639.13
13/Jul/20098.609.10
10/Jul/20098.649.14
09/Jul/20098.869.36
08/Jul/20098.939.43
07/Jul/20098.969.46
06/Jul/20099.009.50
03/Jul/20098.999.49
02/Jul/20099.009.50
01/Jul/20099.049.54
30/Jun/20099.299.79
29/Jun/20099.489.98
26/Jun/20099.7710.27
25/Jun/20099.5310.03
24/Jun/20099.5210.02
23/Jun/20099.5210.02
22/Jun/20099.479.97
19/Jun/20099.499.99
18/Jun/20099.499.99
17/Jun/20099.499.99
16/Jun/20099.469.96
15/Jun/20099.499.99
12/Jun/20099.6910.19
11/Jun/20099.519.99
10/Jun/20099.5010.00
09/Jun/20099.6610.16
05/Jun/20099.489.98
04/Jun/20099.489.98
03/Jun/20099.339.83
02/Jun/20099.409.90
01/Jun/200910.0510.55
29/May/200910.3510.85
28/May/200910.3110.81
27/May/20099.9810.48
26/May/20099.469.96
25/May/20099.499.99
22/May/20099.399.89
21/May/20099.229.72
20/May/20099.209.70
19/May/20099.249.74
18/May/20099.409.90
15/May/20099.289.78
14/May/20099.289.78
13/May/20099.289.78
12/May/20099.319.81
11/May/20099.319.81
08/May/20099.249.74
07/May/20099.5410.04
06/May/200910.0010.50
05/May/200910.0810.58
04/May/200910.0410.54
30/Apr/20099.9510.45
29/Apr/200910.4210.95
28/Apr/200911.4111.95
27/Apr/200912.1812.74
24/Apr/200912.1412.74
23/Apr/200912.0412.66
22/Apr/200911.7612.35
21/Apr/200910.5011.11
17/Apr/20099.9110.45
16/Apr/20099.9310.48
15/Apr/200910.2410.74
14/Apr/200910.0710.57
13/Apr/20099.8910.39
10/Apr/20099.9210.42
09/Apr/20099.9610.46
08/Apr/20099.5110.01
07/Apr/20099.5810.08
06/Apr/20099.9110.41
03/Apr/20099.9610.46
02/Apr/200910.0110.51
01/Apr/200910.1710.71
31/Mar/20099.9610.60
30/Mar/20099.9910.55
27/Mar/200910.7411.61
26/Mar/200913.1914.19
25/Mar/200913.7714.99
24/Mar/200913.9915.53
23/Mar/200914.0315.68
20/Mar/200913.8715.26
19/Mar/200913.2214.59
18/Mar/200910.5912.03
17/Mar/200910.3811.66
16/Mar/200910.9611.95
13/Mar/200911.3412.66
12/Mar/200913.0814.59
11/Mar/200913.7215.41
10/Mar/200913.9615.51
09/Mar/200914.0015.87
06/Mar/200914.0015.91
05/Mar/200913.9815.69
04/Mar/200913.9415.63
03/Mar/200913.9815.73
02/Mar/200914.0016.13
27/Feb/200914.0316.27
26/Feb/200914.0016.55
25/Feb/200914.0016.99
24/Feb/200914.0016.99
23/Feb/200914.0616.56
20/Feb/200913.9315.83
19/Feb/200913.7415.16
18/Feb/200913.2014.48
17/Feb/200912.8414.42
16/Feb/200913.0114.33
13/Feb/200913.6414.89
12/Feb/200913.7315.12
11/Feb/200913.8815.41
10/Feb/200914.0616.18
09/Feb/200914.1916.75
06/Feb/200914.1516.18
05/Feb/200913.9915.51
04/Feb/200914.1115.62
03/Feb/200914.1415.68
02/Feb/200914.2115.69
30/Jan/200914.2015.73
29/Jan/200914.2115.73
28/Jan/200914.1915.69
27/Jan/200914.1615.73
26/Jan/200914.1115.68
23/Jan/200913.9415.22
22/Jan/200913.6615.22
21/Jan/200912.5613.67
20/Jan/200912.1513.12
19/Jan/200912.7013.79
16/Jan/200912.7613.84
15/Jan/200913.1914.21
14/Jan/200913.1314.24
13/Jan/200913.1414.13
12/Jan/200913.2614.29
09/Jan/200913.3014.33
08/Jan/200913.3114.38
07/Jan/200913.3614.52
06/Jan/200913.7614.81
05/Jan/200913.8814.93
31/Dec/200813.8815.19
30/Dec/200814.0015.41
29/Dec/200814.0015.51
24/Dec/200814.0115.51
23/Dec/200814.0415.84
22/Dec/200814.0515.54
19/Dec/200813.1014.77
18/Dec/200811.6312.41
17/Dec/200810.9211.62
16/Dec/200810.7411.50
15/Dec/200811.8612.57
12/Dec/200811.3512.01
11/Dec/200811.8512.73
10/Dec/200812.1913.20
09/Dec/200812.2613.33
08/Dec/200812.2313.37
05/Dec/200812.9314.14
04/Dec/200813.0014.26
03/Dec/200813.0614.43
02/Dec/200813.2914.60
28/Nov/200813.7915.26
27/Nov/200813.7915.49
26/Nov/200813.8815.56
25/Nov/200813.9015.56
24/Nov/200814.0916.90
21/Nov/200814.1516.99
20/Nov/200814.1115.81
19/Nov/200811.4612.61
18/Nov/200811.4412.66
17/Nov/200811.0612.56
14/Nov/200813.3515.23
13/Nov/200813.5716.05
12/Nov/200813.7516.67
11/Nov/200813.4116.70
10/Nov/200813.9016.96
07/Nov/200813.9317.47
06/Nov/200813.9717.53
05/Nov/200814.0317.53
04/Nov/200814.0517.78
03/Nov/200814.0817.69
31/Oct/200814.0717.80
30/Oct/200814.0517.80
29/Oct/200814.2618.20
28/Oct/200814.0318.29
27/Oct/200814.0118.17
24/Oct/200814.0017.96
23/Oct/200814.0428.50
22/Oct/200815.9646.19
21/Oct/200815.4049.88
20/Oct/200816.5055.50
17/Oct/200816.8846.25
16/Oct/200816.5628.25
15/Oct/200812.3313.51
14/Oct/200812.3613.61
13/Oct/200813.8615.36
10/Oct/200814.5016.00
09/Oct/200814.1515.65
08/Oct/200813.9015.36
07/Oct/200813.7915.23
06/Oct/200815.1716.61
03/Oct/200813.9915.24
02/Oct/200813.7114.74
01/Oct/200813.6314.53
30/Sep/200813.2313.99
29/Sep/200811.7612.26
26/Sep/200811.4611.96
25/Sep/200812.7513.25
24/Sep/200812.7313.23
23/Sep/200812.4712.97
22/Sep/200812.4712.97
19/Sep/200811.0611.53
18/Sep/200810.3410.84
17/Sep/20088.829.32
16/Sep/20089.5510.05
15/Sep/200810.2810.78
12/Sep/200812.6313.24
11/Sep/200813.5014.16
10/Sep/200813.3913.97
09/Sep/200813.4113.96
08/Sep/200813.2713.85
05/Sep/200813.3814.00
04/Sep/200813.0813.61
03/Sep/200813.1113.68
02/Sep/200812.9413.50
01/Sep/200812.8413.43
29/Aug/200813.2913.96
28/Aug/200812.9113.41
27/Aug/200812.9513.48
26/Aug/200812.9813.49
25/Aug/200813.1413.64
22/Aug/200812.4813.38
21/Aug/200810.8311.33
20/Aug/200810.5811.08
19/Aug/200810.3810.88
18/Aug/200811.3111.81
15/Aug/200811.7412.46
14/Aug/200812.7713.61
13/Aug/200812.0512.80
12/Aug/200815.0716.39
11/Aug/200813.0613.56
08/Aug/200812.2912.79
07/Aug/200811.1811.68
06/Aug/200810.8611.36
05/Aug/200810.8811.38
04/Aug/200810.9511.45
01/Aug/200810.8811.38
31/Jul/200810.8111.31
30/Jul/200810.8711.37
29/Jul/200810.8711.37
28/Jul/200810.8611.36
25/Jul/200811.1711.67
24/Jul/200810.5911.09
23/Jul/200810.4910.99
22/Jul/200810.4510.95
21/Jul/20089.9610.46
18/Jul/20089.8110.31
17/Jul/20089.7610.26
16/Jul/20089.7610.26
15/Jul/20089.7110.21
14/Jul/20089.7310.23
11/Jul/20089.7110.21
10/Jul/20089.6610.16
09/Jul/20089.7210.22
08/Jul/20089.8110.31
07/Jul/20089.8910.39
04/Jul/20089.9710.47
03/Jul/200810.0810.58
02/Jul/200810.8311.33
01/Jul/200810.9311.43
30/Jun/200810.6911.19
27/Jun/200810.5311.03
26/Jun/200810.5411.04
25/Jun/200810.4810.98
24/Jun/200810.3410.84
23/Jun/20089.9710.47
20/Jun/20089.7610.26
19/Jun/20089.5010.00
18/Jun/20089.439.93
17/Jun/20089.399.89
16/Jun/20089.5210.02
13/Jun/20089.5510.05
12/Jun/20089.5910.09
11/Jun/20089.7210.22
10/Jun/20089.7710.27
09/Jun/20089.8510.35
06/Jun/20089.8310.33
05/Jun/20089.8410.34
04/Jun/20089.9010.40
03/Jun/20089.9910.49
02/Jun/200810.0110.51
30/May/200810.1310.63
29/May/200810.1610.66
28/May/20089.9710.47
27/May/20089.9610.46
26/May/20089.9410.44
23/May/200810.2410.74
22/May/200810.7111.21
21/May/20089.7910.29
20/May/20089.7410.24
19/May/20089.6310.13
16/May/20089.6610.16
15/May/20089.7010.20
14/May/20089.6310.13
13/May/20089.7110.21
12/May/20089.9310.43
09/May/200810.1310.63
08/May/200810.0510.55
07/May/200810.0610.56
06/May/20089.9110.41
05/May/200810.2310.73
02/May/200810.4310.93
30/Apr/200811.4411.94
29/Apr/200811.5612.13
25/Apr/200811.7412.41
24/Apr/200811.9612.67
23/Apr/200812.0912.81
22/Apr/200812.1312.89
21/Apr/200811.9312.67
18/Apr/200811.7412.46
17/Apr/200811.2812.01
16/Apr/20089.449.94
15/Apr/20089.269.76
14/Apr/20089.6210.12
11/Apr/200810.4410.96
10/Apr/200810.3210.88
09/Apr/20089.8010.30
08/Apr/20089.7710.27
07/Apr/20089.7810.28
04/Apr/20089.8010.30
03/Apr/20089.7210.22
02/Apr/20089.6910.19
01/Apr/20089.7810.27
31/Mar/200810.0510.54
28/Mar/200810.0110.51
27/Mar/20089.9410.44
26/Mar/20089.9110.41
25/Mar/20089.8710.36
24/Mar/20089.8610.36
21/Mar/20089.7610.26
20/Mar/20089.5610.05
19/Mar/20088.869.36
18/Mar/20088.609.10
17/Mar/20088.779.27
14/Mar/20088.849.34
13/Mar/20088.869.36
12/Mar/20088.839.33
11/Mar/20088.859.35
10/Mar/20088.989.48
07/Mar/20089.069.56
06/Mar/20089.049.54
05/Mar/20089.099.74
04/Mar/20089.149.92
03/Mar/20089.2810.00
29/Feb/20089.269.98
28/Feb/20089.3110.03
27/Feb/20089.3110.03
26/Feb/20089.3110.13
25/Feb/20089.4910.46
22/Feb/20089.4410.53
21/Feb/20089.009.94
20/Feb/20088.779.55
19/Feb/20088.779.64
18/Feb/20088.949.75
15/Feb/20089.0910.03
14/Feb/20089.6310.84
13/Feb/20089.2810.53
12/Feb/20089.1910.53
11/Feb/200810.4411.88
08/Feb/20089.7210.81
07/Feb/20089.3310.03
06/Feb/20089.089.71
05/Feb/20088.889.58
04/Feb/20088.499.11
01/Feb/20088.399.11
31/Jan/20088.338.96
30/Jan/20088.278.94
29/Jan/20088.268.91
28/Jan/20088.389.07
25/Jan/20088.299.04
24/Jan/20088.128.85
23/Jan/20087.738.37
22/Jan/20087.618.19
21/Jan/20087.538.20
18/Jan/20087.548.18
17/Jan/20087.488.07
16/Jan/20087.398.03
15/Jan/20087.388.01
14/Jan/20087.488.13
11/Jan/20087.488.13
10/Jan/20087.468.09
09/Jan/20087.448.13
08/Jan/20087.518.20
07/Jan/20087.348.03
04/Jan/20087.368.08
03/Jan/20087.388.11
28/Dec/20077.398.12
27/Dec/20077.408.13
24/Dec/20077.408.16
21/Dec/20077.338.11
20/Dec/20077.287.94
19/Dec/20076.006.94
18/Dec/20076.207.14
17/Dec/20076.867.49
14/Dec/20077.187.75
13/Dec/20077.337.93
12/Dec/20077.327.92
11/Dec/20077.337.93
10/Dec/20077.367.97
07/Dec/20077.197.80
06/Dec/20077.237.84
05/Dec/20077.237.83
04/Dec/20077.167.79
03/Dec/20077.247.86
30/Nov/20077.247.85
29/Nov/20077.297.93
28/Nov/20077.297.93
27/Nov/20077.327.94
26/Nov/20077.337.95
23/Nov/20077.157.84
22/Nov/20076.697.58
21/Nov/20076.447.35
20/Nov/20076.047.16
19/Nov/20076.767.48
16/Nov/20076.867.57
15/Nov/20076.917.56
14/Nov/20077.037.63
13/Nov/20077.157.75
12/Nov/20077.287.84
09/Nov/20077.297.85
08/Nov/20077.287.85
07/Nov/20077.287.83
06/Nov/20077.287.83
05/Nov/20077.297.84
02/Nov/20077.267.83
01/Nov/20077.277.86
31/Oct/20077.097.78
30/Oct/20077.077.78
29/Oct/20076.997.76
26/Oct/20077.007.78
25/Oct/20077.037.82
24/Oct/20077.037.87
23/Oct/20076.817.72
22/Oct/20076.697.62
19/Oct/20075.976.92
18/Oct/20076.617.32
17/Oct/20076.527.19
16/Oct/20076.617.36
15/Oct/20076.537.26
12/Oct/20076.267.09
11/Oct/20076.097.05
10/Oct/20076.247.16
09/Oct/20076.527.39
08/Oct/20076.917.75
05/Oct/20077.007.91
04/Oct/20076.987.85
03/Oct/20076.927.80
02/Oct/20076.827.64
01/Oct/20076.777.65
28/Sep/20076.897.87
27/Sep/20076.927.89
26/Sep/20076.867.83
25/Sep/20076.537.29
24/Sep/20076.407.25
21/Sep/20075.646.79
20/Sep/20075.496.64
19/Sep/20073.565.44
18/Sep/20074.255.81
17/Sep/20076.006.92
14/Sep/20075.996.89
13/Sep/20075.936.81
12/Sep/20075.946.88
11/Sep/20075.916.83
10/Sep/20075.786.66
07/Sep/20075.666.69
06/Sep/20075.636.66
05/Sep/20075.596.66
04/Sep/20075.786.75
03/Sep/20075.886.91
31/Aug/20075.566.69
30/Aug/20075.536.66
29/Aug/20075.996.87
28/Aug/20076.186.98
27/Aug/20076.247.15
24/Aug/20076.197.13
23/Aug/20076.387.34
22/Aug/20076.437.62
21/Aug/20075.986.96
20/Aug/20075.916.98
17/Aug/20075.886.97
16/Aug/20075.886.94
15/Aug/20075.836.86
14/Aug/20075.756.81
13/Aug/20075.876.92
10/Aug/20074.786.09
09/Aug/20074.285.53
08/Aug/20074.445.75
07/Aug/20074.785.94
06/Aug/20074.385.69
03/Aug/20074.135.38
02/Aug/20074.065.44
01/Aug/20074.065.38
31/Jul/20076.036.81
30/Jul/20076.417.11
27/Jul/20076.447.14
26/Jul/20076.327.11
25/Jul/20076.317.11
24/Jul/20076.417.23
23/Jul/20076.057.21
20/Jul/20075.666.94
19/Jul/20072.945.06
18/Jul/20072.314.69
17/Jul/20072.254.63
16/Jul/20072.384.91
13/Jul/20072.534.88
12/Jul/20072.975.06
11/Jul/20075.006.28
10/Jul/20075.936.97
09/Jul/20075.977.00
06/Jul/20076.037.06
05/Jul/20076.287.26
04/Jul/20076.387.48
03/Jul/20076.367.39
02/Jul/20076.948.25
29/Jun/20076.948.41
28/Jun/20077.2810.19
27/Jun/20079.1913.06
26/Jun/20078.2811.75
25/Jun/20077.749.44
22/Jun/20077.107.94
21/Jun/20076.007.11
20/Jun/20075.846.88
19/Jun/20076.227.06
18/Jun/20076.347.13
15/Jun/20076.357.13
14/Jun/20076.817.44
13/Jun/20076.877.49
12/Jun/20076.867.48
11/Jun/20077.047.64
08/Jun/20077.097.71
07/Jun/20077.117.76
06/Jun/20077.127.79
05/Jun/20077.037.75
04/Jun/20076.867.56
01/Jun/20076.887.55
31/May/20076.887.55
30/May/20076.847.57
29/May/20076.747.53
28/May/20076.717.65
25/May/20076.647.59
24/May/20076.787.78
23/May/20076.717.84
22/May/20076.087.61
21/May/20077.5610.31
18/May/20078.8113.13
17/May/20077.479.81
16/May/20077.289.81
15/May/20077.5311.06
14/May/20077.2810.94
11/May/20077.9412.19
10/May/20079.0614.06
09/May/20079.9415.56
08/May/20079.1613.78
07/May/20077.6311.56
04/May/20079.2518.31
03/May/20079.5017.56
02/May/20077.6914.06
30/Apr/200711.3421.06
27/Apr/200711.5922.06
26/Apr/200710.0913.25
25/Apr/20077.999.59
24/Apr/20077.288.31
23/Apr/20076.947.70
20/Apr/20074.946.51
19/Apr/20074.316.03
18/Apr/20073.785.53
17/Apr/20074.035.78
16/Apr/20075.096.68
13/Apr/20074.036.28
12/Apr/20075.556.79
11/Apr/20076.897.72
10/Apr/20077.057.87
06/Apr/20076.997.90
05/Apr/20076.997.90
04/Apr/20077.017.92
03/Apr/20076.997.91
02/Apr/20077.017.92
30/Mar/20076.937.91
29/Mar/20076.947.88
28/Mar/20076.917.91
27/Mar/20076.917.94
26/Mar/20077.408.46
23/Mar/20077.259.16
22/Mar/20076.568.75
21/Mar/20077.7111.99
20/Mar/20079.0513.05
19/Mar/20079.3012.55
16/Mar/20078.6411.19
15/Mar/20077.979.00
14/Mar/20077.628.49
13/Mar/20077.588.43
12/Mar/20077.588.41
09/Mar/20077.568.38
08/Mar/20077.548.38
07/Mar/20077.548.41
06/Mar/20077.508.41
05/Mar/20077.448.34
02/Mar/20077.198.13
01/Mar/20077.068.12
28/Feb/20077.038.12
27/Feb/20077.038.03
26/Feb/20076.818.00
23/Feb/20076.037.63
22/Feb/20074.816.75
21/Feb/20073.635.88
20/Feb/20072.344.81
19/Feb/20074.445.94
16/Feb/20074.095.63
15/Feb/20073.635.16
14/Feb/20073.755.31
13/Feb/20075.506.81
12/Feb/20076.257.66
09/Feb/20076.097.50
08/Feb/20076.097.50
07/Feb/20076.387.69
06/Feb/20076.477.88
05/Feb/20077.318.44
02/Feb/20076.667.97
01/Feb/20076.037.75
31/Jan/20075.847.63
30/Jan/20075.387.44
29/Jan/20075.567.75
26/Jan/20075.007.13
25/Jan/20074.696.88
24/Jan/20074.726.94
23/Jan/20074.416.78
22/Jan/20074.476.81
19/Jan/20073.005.59
18/Jan/20071.914.56
17/Jan/20071.283.91
16/Jan/20071.344.06
15/Jan/20071.284.00
12/Jan/20071.413.97
11/Jan/20071.283.94
10/Jan/20071.344.00
09/Jan/20071.724.56
08/Jan/20073.696.50
05/Jan/20073.165.94
04/Jan/20072.385.00
03/Jan/20076.277.89
29/Dec/20066.318.25
28/Dec/20065.567.66
27/Dec/20067.388.66
22/Dec/20065.758.16
21/Dec/20064.506.69
20/Dec/20062.915.88
19/Dec/20062.225.25
18/Dec/20063.566.22
15/Dec/20063.595.88
14/Dec/20063.255.63
13/Dec/20064.506.38
12/Dec/20065.196.84
11/Dec/20067.758.59
08/Dec/20067.848.66
07/Dec/20067.888.73
06/Dec/20067.548.55
05/Dec/20067.548.48
04/Dec/20068.319.01
30/Nov/20068.298.96
29/Nov/20068.299.00
28/Nov/20068.369.04
27/Nov/20068.399.08
24/Nov/20068.409.11
23/Nov/20068.098.98
22/Nov/20067.348.72
21/Nov/20067.388.66
20/Nov/20068.399.19
17/Nov/20067.118.64
16/Nov/20066.387.94
15/Nov/20068.078.85
14/Nov/20068.489.16
13/Nov/20068.529.20
10/Nov/20068.489.15
09/Nov/20068.539.22
08/Nov/20068.539.23
07/Nov/20068.589.33
06/Nov/20068.619.39
03/Nov/20068.589.34
02/Nov/20068.589.34
01/Nov/20068.589.35
31/Oct/20068.559.34
30/Oct/20068.399.17
27/Oct/20068.419.19
26/Oct/20068.419.18
25/Oct/20068.399.17
24/Oct/20068.319.11
23/Oct/20067.968.93
20/Oct/20066.057.53
19/Oct/20064.026.84
18/Oct/20063.536.41
17/Oct/20064.346.75
16/Oct/20067.668.66
13/Oct/20067.598.55
12/Oct/20067.838.75
11/Oct/20067.868.73
10/Oct/20067.958.78
09/Oct/20068.128.83
06/Oct/20068.068.85
05/Oct/20068.198.90
04/Oct/20068.329.06
03/Oct/20068.369.16
02/Oct/20068.349.18
29/Sep/20068.299.13
28/Sep/20068.259.13
27/Sep/20068.269.11
26/Sep/20068.259.13
25/Sep/20068.229.09
22/Sep/20067.028.44
21/Sep/20065.857.94
20/Sep/20064.257.13
19/Sep/20066.108.07
18/Sep/20067.668.73
15/Sep/20067.858.83
14/Sep/20068.148.96
13/Sep/20068.239.01
12/Sep/20068.238.99
11/Sep/20068.168.98
08/Sep/20068.169.07
07/Sep/20068.149.06
06/Sep/20068.169.08
05/Sep/20068.169.08
04/Sep/20068.149.11
01/Sep/20068.149.11
31/Aug/20068.139.08
30/Aug/20068.079.02
29/Aug/20068.069.01
28/Aug/20067.988.99
25/Aug/20068.018.96
24/Aug/20067.898.94
23/Aug/20067.638.97
22/Aug/20067.038.84
21/Aug/20066.268.59
18/Aug/20065.788.40
17/Aug/20066.318.74
16/Aug/20067.538.75
15/Aug/20068.369.48
14/Aug/20068.509.66
11/Aug/20068.579.81
10/Aug/20068.6310.25
09/Aug/20068.7910.48
08/Aug/20068.8710.79
07/Aug/20068.8710.79
04/Aug/20068.7910.86
03/Aug/20068.9411.20
02/Aug/20069.3412.20
01/Aug/20068.7710.76
31/Jul/20068.7710.39
28/Jul/20068.7110.29
27/Jul/20068.7410.29
26/Jul/20068.6210.08
25/Jul/20068.649.76
24/Jul/20068.399.26
21/Jul/20067.888.88
20/Jul/20066.668.49
19/Jul/20064.137.06
18/Jul/20063.026.41
17/Jul/20063.696.69
14/Jul/20064.507.25
13/Jul/20065.757.95
12/Jul/20066.687.97
11/Jul/20068.018.78
10/Jul/20068.098.86
07/Jul/20068.188.89
06/Jul/20068.188.91
05/Jul/20068.188.93
04/Jul/20068.198.96
03/Jul/20068.168.96
30/Jun/20068.168.96
29/Jun/20068.188.96
28/Jun/20068.168.97
27/Jun/20068.048.99
26/Jun/20068.018.99
23/Jun/20067.948.94
22/Jun/20068.039.19
21/Jun/20067.989.04
20/Jun/20067.918.77
19/Jun/20067.828.64
16/Jun/20067.668.59
15/Jun/20067.698.61
14/Jun/20067.858.71
13/Jun/20067.848.71
12/Jun/20067.848.69
09/Jun/20067.818.67
08/Jun/20067.858.68
07/Jun/20067.798.64
06/Jun/20067.788.64
05/Jun/20067.778.63
02/Jun/20067.798.62
01/Jun/20067.788.61
31/May/20067.768.60
30/May/20067.758.60
29/May/20067.688.62
26/May/20067.688.59
25/May/20067.548.59
24/May/20067.598.63
23/May/20067.118.50
22/May/20066.618.47
19/May/20066.068.34
18/May/20066.608.38
17/May/20067.418.49
16/May/20067.508.52
15/May/20067.518.53
12/May/20067.508.52
11/May/20067.628.55
10/May/20067.668.57
09/May/20067.638.57
08/May/20067.778.55
05/May/20067.718.56
04/May/20067.698.54
03/May/20067.698.58
02/May/20067.628.56
28/Apr/20067.638.57
27/Apr/20067.498.57
26/Apr/20067.508.56
25/Apr/20067.358.59
21/Apr/20066.938.48
20/Apr/20065.757.81
19/Apr/20064.066.77
18/Apr/20066.868.38
17/Apr/20067.448.53
14/Apr/20067.388.51
13/Apr/20067.518.54
12/Apr/20067.518.53
11/Apr/20067.418.53
10/Apr/20067.428.54
07/Apr/20067.418.54
06/Apr/20067.418.54
05/Apr/20067.448.58
04/Apr/20067.448.58
03/Apr/20067.418.55
31/Mar/20067.288.53
30/Mar/20067.158.50
29/Mar/20067.118.50
28/Mar/20067.168.48
27/Mar/20067.138.56
24/Mar/20066.938.49
23/Mar/20065.888.13
22/Mar/20065.537.90
21/Mar/20064.467.46
20/Mar/20063.937.00
17/Mar/20064.187.25
16/Mar/20064.057.18
15/Mar/20063.256.69
14/Mar/20065.977.91
13/Mar/20067.198.58
10/Mar/20067.218.58
09/Mar/20067.248.58
08/Mar/20067.228.59
07/Mar/20067.248.64
06/Mar/20067.288.74
03/Mar/20067.278.74
02/Mar/20067.218.81
01/Mar/20067.078.71
28/Feb/20067.098.65
27/Feb/20067.148.70
24/Feb/20067.038.97
23/Feb/20067.389.28
22/Feb/20067.389.28
21/Feb/20067.028.54
20/Feb/20066.438.24
17/Feb/20065.957.98
16/Feb/20065.817.66
15/Feb/20066.007.75
14/Feb/20066.688.26
13/Feb/20066.718.28
10/Feb/20066.508.19
09/Feb/20067.238.77
08/Feb/20066.758.25
07/Feb/20066.497.96
06/Feb/20066.197.88
03/Feb/20066.197.87
02/Feb/20065.907.71
01/Feb/20065.697.69
31/Jan/20065.447.68
30/Jan/20065.287.61
27/Jan/20065.637.74
26/Jan/20064.807.06
25/Jan/20064.666.93
24/Jan/20064.096.49
23/Jan/20063.185.81
20/Jan/20062.505.47
19/Jan/20062.435.28
18/Jan/20062.435.28
17/Jan/20062.815.41
16/Jan/20063.316.13
13/Jan/20064.346.60
12/Jan/20065.007.38
11/Jan/20065.007.31
10/Jan/20065.007.31
09/Jan/20064.887.31
06/Jan/20064.887.31
05/Jan/20064.507.13
04/Jan/20064.817.31
03/Jan/20064.567.31
30/Dec/20054.317.31
29/Dec/20053.757.25
28/Dec/20053.757.19
27/Dec/20053.636.94
23/Dec/20053.446.69
22/Dec/20053.386.75
21/Dec/20053.386.60
20/Dec/20053.857.04
19/Dec/20052.946.50
16/Dec/20053.006.19
15/Dec/20053.286.28
14/Dec/20053.226.41
13/Dec/20053.416.59
12/Dec/20053.916.91
09/Dec/20055.637.50
08/Dec/20055.697.53
07/Dec/20055.537.53
06/Dec/20055.477.56
05/Dec/20055.347.56
02/Dec/20055.197.56
30/Nov/20055.137.56
29/Nov/20055.137.59
28/Nov/20055.197.63
25/Nov/20052.946.13
24/Nov/20052.255.19
23/Nov/20052.135.13
22/Nov/20052.135.13
21/Nov/20052.064.88
18/Nov/20052.064.94
17/Nov/20052.064.94
16/Nov/20052.415.08
15/Nov/20051.974.98
14/Nov/20051.914.94
11/Nov/20051.915.25
10/Nov/20051.214.00
09/Nov/20051.033.41
08/Nov/20051.033.41
07/Nov/20050.963.38
04/Nov/20050.963.38
03/Nov/20050.893.28
02/Nov/20050.893.31
01/Nov/20050.843.19
31/Oct/20050.843.31
28/Oct/20050.843.19
27/Oct/20050.873.28
26/Oct/20050.873.31
25/Oct/20050.873.31
24/Oct/20050.873.31
21/Oct/20050.873.25
20/Oct/20050.873.25
19/Oct/20050.903.38
18/Oct/20050.943.40
17/Oct/20050.943.50
14/Oct/20050.943.50
13/Oct/20050.943.73
12/Oct/20050.943.73
11/Oct/20050.993.78
10/Oct/20050.993.69
07/Oct/20050.993.81
06/Oct/20051.033.86
05/Oct/20051.033.86
04/Oct/20051.093.86
03/Oct/20051.143.92
30/Sep/20051.084.11
29/Sep/20051.144.29
28/Sep/20051.194.79
27/Sep/20051.194.79
26/Sep/20051.024.21
23/Sep/20051.024.21
22/Sep/20051.214.31
21/Sep/20053.346.21
20/Sep/20053.346.20
19/Sep/20053.346.41
16/Sep/20053.346.41
15/Sep/20053.296.48
14/Sep/20053.286.47
13/Sep/20053.316.50
12/Sep/20053.696.84
09/Sep/20053.886.97
08/Sep/20053.886.96
07/Sep/20053.876.90
06/Sep/20053.886.91
05/Sep/20053.946.91
02/Sep/20053.886.91
01/Sep/20053.886.91
31/Aug/20053.886.91
30/Aug/20053.896.99
29/Aug/20053.906.99
26/Aug/20053.846.99
25/Aug/20053.847.12
24/Aug/20053.847.13
23/Aug/20053.907.21
22/Aug/20053.977.22
19/Aug/20053.567.00
18/Aug/20053.346.53
17/Aug/20053.536.62
16/Aug/20053.876.84
15/Aug/20056.438.28
12/Aug/20056.878.41
11/Aug/20057.068.33
10/Aug/20057.218.43
09/Aug/20057.068.41
08/Aug/20056.017.89
05/Aug/20056.928.01
04/Aug/20057.088.06
03/Aug/20057.088.04
02/Aug/20057.088.04
01/Aug/20057.078.04
29/Jul/20057.078.04
28/Jul/20057.068.04
27/Jul/20057.048.06
26/Jul/20057.028.06
25/Jul/20057.028.06
22/Jul/20056.978.04
21/Jul/20056.768.00
20/Jul/20056.788.00
19/Jul/20056.978.00
18/Jul/20057.078.01
15/Jul/20057.098.04
14/Jul/20057.138.11
13/Jul/20057.168.11
12/Jul/20057.148.04
11/Jul/20057.158.05
08/Jul/20057.168.05
07/Jul/20057.148.04
06/Jul/20057.148.04
05/Jul/20057.098.05
04/Jul/20057.098.06
29/Jun/20056.938.12
28/Jun/20056.928.12
27/Jun/20056.898.12
24/Jun/20056.938.12
23/Jun/20056.898.12
22/Jun/20056.938.13
21/Jun/20056.968.13
20/Jun/20056.988.13
17/Jun/20056.998.13
16/Jun/20056.968.13
15/Jun/20056.998.13
14/Jun/20056.938.09
13/Jun/20056.908.09
10/Jun/20056.938.09
09/Jun/20056.868.15
08/Jun/20056.928.17
07/Jun/20056.928.17
06/Jun/20056.928.17
03/Jun/20056.878.11
02/Jun/20056.878.11
01/Jun/20056.878.11
31/May/20056.848.11
30/May/20056.848.10
27/May/20056.788.13
26/May/20056.758.13
25/May/20056.758.13
24/May/20056.698.04
23/May/20056.388.00
20/May/20056.538.03
19/May/20056.788.13
18/May/20056.868.19
17/May/20056.878.25
16/May/20056.748.28
13/May/20056.868.28
12/May/20056.928.37
11/May/20056.808.22
10/May/20056.558.26
09/May/20056.528.24
06/May/20056.528.24
05/May/20056.528.24
04/May/20056.468.31
03/May/20056.478.28
29/Apr/20056.388.24
28/Apr/20056.388.24
27/Apr/20056.298.24
26/Apr/20056.198.25
25/Apr/20055.717.93
22/Apr/20055.507.78
21/Apr/20055.347.50
20/Apr/20055.407.53
19/Apr/20055.437.54
18/Apr/20055.257.41
15/Apr/20055.617.59
14/Apr/20055.697.62
13/Apr/20055.697.62
12/Apr/20055.777.67
11/Apr/20055.837.67
08/Apr/20055.697.79
07/Apr/20055.697.87
06/Apr/20055.678.09
05/Apr/20055.608.19
04/Apr/20055.488.14
01/Apr/20055.548.22
31/Mar/20055.538.11
30/Mar/20055.538.29
29/Mar/20055.548.26
28/Mar/20055.618.45
25/Mar/20055.668.51
24/Mar/20055.498.34
23/Mar/20055.658.80
22/Mar/20055.668.85
21/Mar/20055.598.84
18/Mar/20055.598.78
17/Mar/20055.538.75
16/Mar/20055.598.91
15/Mar/20055.468.88
14/Mar/20055.609.10
11/Mar/20055.588.94
10/Mar/20055.759.16
09/Mar/20055.759.25
08/Mar/20055.949.56
07/Mar/20055.889.50
04/Mar/20056.009.88
03/Mar/20056.1910.22
02/Mar/20056.3110.47
01/Mar/20056.1910.47
28/Feb/20056.6311.53
25/Feb/20056.6911.47
24/Feb/20056.8812.41
23/Feb/20055.6311.47
22/Feb/20056.3811.97
21/Feb/20056.4412.09
18/Feb/20056.8812.47
17/Feb/20059.8114.16
16/Feb/20059.6914.09
15/Feb/20057.0611.75
14/Feb/20057.4712.13
11/Feb/20058.1912.38
10/Feb/20058.3112.63
09/Feb/20058.5612.69
08/Feb/20058.7412.86
07/Feb/20059.1913.31
04/Feb/20059.3113.31
03/Feb/200512.1015.35
02/Feb/200512.2915.48
01/Feb/200512.8615.89
31/Jan/200512.7915.91
28/Jan/200512.8615.98
27/Jan/200512.8316.10
26/Jan/200512.7616.13
25/Jan/200512.6516.15
24/Jan/200511.5616.29
21/Jan/20058.3114.50
20/Jan/20057.0614.38
19/Jan/200510.8115.74
18/Jan/200510.5615.74
17/Jan/200514.7116.44
14/Jan/200512.6316.34
13/Jan/200516.1116.98
12/Jan/200516.1116.99
11/Jan/200516.0816.99
10/Jan/200516.1016.99
07/Jan/200516.1216.99
06/Jan/200516.1317.03
05/Jan/200516.1917.03
04/Jan/200516.2317.11
03/Jan/200516.1717.27
31/Dec/200416.1617.44
30/Dec/200416.1617.44
29/Dec/200416.2217.47
28/Dec/200416.2217.47
27/Dec/200416.2217.56
24/Dec/200416.2217.59
23/Dec/200416.1617.58
22/Dec/200416.2817.66
21/Dec/200416.1917.66
20/Dec/200416.1917.66
17/Dec/200416.5317.97
16/Dec/200416.5418.03
15/Dec/200416.5018.03
14/Dec/200416.5918.16
13/Dec/200416.6318.25
10/Dec/200416.5017.97
09/Dec/200416.6318.19
08/Dec/200416.5918.16
07/Dec/200416.5918.16
06/Dec/200416.5618.03
03/Dec/200416.6318.03
02/Dec/200416.4418.06
30/Nov/200416.4418.06
29/Nov/200416.4418.06
26/Nov/200416.4418.09
25/Nov/200416.4418.09
24/Nov/200416.1918.13
23/Nov/200415.7518.25
22/Nov/200415.1318.28
19/Nov/200417.3118.91
18/Nov/200417.3418.94
17/Nov/200417.3418.86
16/Nov/200417.0918.67
15/Nov/200417.0918.67
12/Nov/200417.0918.67
11/Nov/200417.0318.58
10/Nov/200417.0018.58
09/Nov/200417.0318.58
08/Nov/200417.0318.58
05/Nov/200417.0618.58
04/Nov/200417.0618.58
03/Nov/200417.0618.58
02/Nov/200417.0018.67
01/Nov/200417.1318.75
29/Oct/200417.2218.75
28/Oct/200417.2218.75
27/Oct/200417.2218.75
26/Oct/200417.2218.75
25/Oct/200417.2218.75
22/Oct/200417.1318.72
21/Oct/200417.2818.75
20/Oct/200417.3418.75
19/Oct/200417.3718.75
18/Oct/200417.3718.75
15/Oct/200417.3418.75
14/Oct/200417.3818.75
13/Oct/200417.3118.75
12/Oct/200417.3118.75
11/Oct/200417.3118.75
08/Oct/200417.3118.75
07/Oct/200417.3118.75
06/Oct/200417.3118.75
05/Oct/200417.2518.75
04/Oct/200417.2518.75
01/Oct/200417.2518.75
30/Sep/200417.2518.75
29/Sep/200417.2518.75
28/Sep/200417.2518.78
27/Sep/200417.2518.78
24/Sep/200417.1318.78
23/Sep/200416.3818.72
22/Sep/200416.4418.72
21/Sep/200416.9418.75
20/Sep/200417.2818.75
17/Sep/200417.2818.75
16/Sep/200417.2818.81
15/Sep/200417.3118.88
14/Sep/200417.3118.88
13/Sep/200417.3118.81
10/Sep/200417.3118.88
09/Sep/200417.3118.88
08/Sep/200417.3118.88
07/Sep/200417.3118.88
06/Sep/200417.3118.88
03/Sep/200417.3118.88
02/Sep/200417.3118.81
01/Sep/200417.2518.81
31/Aug/200417.3818.88
30/Aug/200417.4718.94
27/Aug/200417.6919.25
26/Aug/200417.6619.28
25/Aug/200417.6919.38
24/Aug/200417.6919.41
23/Aug/200416.5919.22
20/Aug/200417.6619.38
19/Aug/200417.6919.41
18/Aug/200417.7219.44
17/Aug/200417.7219.50
16/Aug/200417.5919.59
13/Aug/200417.6319.53
12/Aug/200417.6319.53
11/Aug/200417.6619.53
10/Aug/200417.6619.56
09/Aug/200417.6619.63
06/Aug/200417.8119.97
05/Aug/200417.8120.06
04/Aug/200417.8120.06
03/Aug/200417.8120.06
02/Aug/200417.7520.09
30/Jul/200417.8120.09
29/Jul/200417.8120.16
28/Jul/200417.6920.00
27/Jul/200417.6920.00
26/Jul/200417.5619.94
23/Jul/200416.1919.63
22/Jul/200416.1919.63
21/Jul/200416.5619.75
20/Jul/200417.4419.75
19/Jul/200417.3819.75
16/Jul/200417.3819.69
15/Jul/200417.3819.69
14/Jul/200417.3819.72
13/Jul/200417.5019.91
12/Jul/200417.8820.22
09/Jul/200418.1320.66
08/Jul/200418.3820.72
07/Jul/200418.8120.88
06/Jul/200418.7820.88
05/Jul/200418.7820.88
02/Jul/200418.8420.88
01/Jul/200418.8820.78
30/Jun/200418.9120.91
29/Jun/200418.9120.86
28/Jun/200418.9120.88
25/Jun/200418.8120.83
24/Jun/200419.0020.81
23/Jun/200418.6620.56
22/Jun/200418.5320.53
21/Jun/200418.4720.44
18/Jun/200418.5920.50
17/Jun/200419.0020.81
16/Jun/200418.9420.84
15/Jun/200418.9120.84
14/Jun/200418.9420.88
11/Jun/200419.0921.06
10/Jun/200418.9721.06
09/Jun/200418.9721.09
08/Jun/200418.9721.25
07/Jun/200418.9721.31
04/Jun/200419.0321.40
03/Jun/200419.0321.40
02/Jun/200419.1321.28
01/Jun/200419.0921.34
31/May/200419.1321.38
28/May/200419.0921.41
27/May/200419.0921.31
26/May/200419.0921.38
25/May/200419.0621.38
24/May/200419.0621.38
21/May/200417.8420.84
20/May/200418.2820.78
19/May/200419.2221.31
18/May/200419.5321.47
17/May/200419.7221.47
14/May/200419.7221.59
13/May/200419.7221.59
12/May/200419.7221.59
11/May/200419.7221.59
10/May/200419.7221.50
07/May/200419.5921.50
06/May/200419.5921.59
05/May/200419.4721.56
04/May/200419.4721.69
03/May/200419.4121.69
30/Apr/200419.4721.78
29/Apr/200419.5021.84
28/Apr/200419.2521.69
27/Apr/200419.1921.50
26/Apr/200419.1921.56
23/Apr/200419.0021.63
22/Apr/200416.6921.25
21/Apr/200415.8820.88
20/Apr/200417.5321.06
19/Apr/200418.9721.44
16/Apr/200418.9721.24
15/Apr/200418.9721.24
14/Apr/200418.9721.24
13/Apr/200418.9421.30
09/Apr/200418.9421.38
08/Apr/200418.9421.41
07/Apr/200418.7521.28
06/Apr/200418.7521.34
05/Apr/200418.7521.34
02/Apr/200418.5021.22
01/Apr/200418.5021.22
31/Mar/200418.5021.16
30/Mar/200418.6921.41
29/Mar/200418.9421.50
26/Mar/200419.1321.53
25/Mar/200419.0021.50
24/Mar/200418.8821.50
23/Mar/200418.1620.84
22/Mar/200417.5020.81
19/Mar/200417.8420.66
18/Mar/200419.0621.41
17/Mar/200419.1621.56
16/Mar/200419.2221.56
15/Mar/200419.2221.56
12/Mar/200419.3121.69
11/Mar/200419.5021.69
10/Mar/200419.5021.69
09/Mar/200419.5621.69
08/Mar/200419.5621.69
05/Mar/200419.5321.72
04/Mar/200419.5321.72
03/Mar/200419.5321.72
02/Mar/200419.5021.72
01/Mar/200419.4421.72
27/Feb/200419.4421.72
26/Feb/200419.2521.66
25/Feb/200419.2821.63
24/Feb/200419.2521.66
23/Feb/200417.2521.44
20/Feb/200419.3121.69
19/Feb/200419.4121.81
18/Feb/200419.4121.84
17/Feb/200419.4421.88
16/Feb/200419.4421.88
13/Feb/200419.5621.78
12/Feb/200419.3121.91
11/Feb/200419.3121.84
10/Feb/200419.3121.84
09/Feb/200419.3121.91
06/Feb/200419.3121.84
05/Feb/200419.3121.91
04/Feb/200419.2821.97
03/Feb/200419.2821.78
02/Feb/200419.2221.69
30/Jan/200419.2221.78
29/Jan/200419.1921.78
28/Jan/200419.1921.72
27/Jan/200419.1921.72
26/Jan/200419.2521.94
23/Jan/200418.8121.97
22/Jan/200418.3821.94
21/Jan/200418.2821.84
20/Jan/200417.9721.41
19/Jan/200418.2221.06
16/Jan/200418.4421.31
15/Jan/200418.5021.28
14/Jan/200418.4421.41
13/Jan/200418.4121.41
12/Jan/200418.3821.31
09/Jan/200418.3821.44
08/Jan/200418.5621.63
07/Jan/200418.5621.53
06/Jan/200418.6621.66
05/Jan/200419.0021.91
31/Dec/200319.0022.00
30/Dec/200318.7521.69
29/Dec/200318.6321.63
24/Dec/200318.5021.51
23/Dec/200316.2521.33
22/Dec/200315.3821.20
19/Dec/200317.2220.94
18/Dec/200318.8121.31
17/Dec/200318.9121.41
16/Dec/200318.9121.40
15/Dec/200318.9421.50
12/Dec/200318.9721.41
11/Dec/200318.9721.41
10/Dec/200318.9121.47
09/Dec/200318.9121.47
08/Dec/200318.8821.47
05/Dec/200318.9121.47
04/Dec/200318.9121.42
03/Dec/200318.9421.48
02/Dec/200318.6921.36
28/Nov/200318.6921.45
27/Nov/200318.6921.45
26/Nov/200318.6921.45
25/Nov/200318.6921.45
24/Nov/200318.6921.51
21/Nov/200318.2521.33
20/Nov/200317.8820.76
19/Nov/200317.9420.84
18/Nov/200317.9120.72
17/Nov/200317.9120.66
14/Nov/200318.2221.25
13/Nov/200318.2221.31
12/Nov/200318.2221.19
11/Nov/200318.2221.25
10/Nov/200318.1921.50
07/Nov/200318.3421.31
06/Nov/200318.3421.44
05/Nov/200318.3821.63
04/Nov/200318.3821.63
03/Nov/200318.3821.69
31/Oct/200318.5022.38
30/Oct/200318.6322.63
29/Oct/200318.6322.50
28/Oct/200318.6322.63
27/Oct/200318.1321.69
24/Oct/200317.7521.63
23/Oct/200314.6919.81
22/Oct/200314.5619.72
21/Oct/200314.2519.53
20/Oct/200314.2519.41
17/Oct/200317.3120.01
16/Oct/200317.3820.16
15/Oct/200317.6320.29
14/Oct/200317.6920.47
13/Oct/200317.7220.47
10/Oct/200317.7820.47
09/Oct/200317.7520.47
08/Oct/200317.7520.47
07/Oct/200317.7520.47
06/Oct/200317.6920.41
03/Oct/200317.1319.84
02/Oct/200317.1319.88
01/Oct/200317.1619.88
30/Sep/200317.1619.88
29/Sep/200317.1619.88
26/Sep/200317.1619.88
25/Sep/200317.1919.81
24/Sep/200316.6319.75
23/Sep/200316.5019.72
22/Sep/200316.9720.09
19/Sep/200317.0020.09
18/Sep/200316.9120.06
17/Sep/200316.9120.00
16/Sep/200316.8820.00
15/Sep/200316.9720.06
12/Sep/200316.9720.06
11/Sep/200317.0020.07
10/Sep/200317.0020.07
09/Sep/200317.0319.88
08/Sep/200317.0320.06
05/Sep/200317.0620.06
04/Sep/200317.0619.94
03/Sep/200317.0619.94
02/Sep/200317.0619.91
01/Sep/200317.3119.75
29/Aug/200317.2519.88
28/Aug/200317.2519.88
27/Aug/200317.1319.88
26/Aug/200317.0019.94
25/Aug/200316.8819.94
22/Aug/200315.2519.13
21/Aug/200316.2519.59
20/Aug/200316.2519.59
19/Aug/200317.2519.91
18/Aug/200317.3120.22
15/Aug/200317.3820.25
14/Aug/200317.4420.25
13/Aug/200317.4420.13
12/Aug/200317.4419.88
11/Aug/200317.6319.88
08/Aug/200317.1919.78
07/Aug/200316.8819.48
06/Aug/200316.8819.48
05/Aug/200317.2519.44
04/Aug/200317.2519.45
01/Aug/200317.2519.58
31/Jul/200317.1919.51
30/Jul/200317.1919.48
29/Jul/200317.0619.29
28/Jul/200316.5019.33
25/Jul/200316.5019.08
24/Jul/200316.5018.89
23/Jul/200315.5618.76
22/Jul/200315.0018.54
21/Jul/200315.8818.67
18/Jul/200316.4718.64
17/Jul/200316.4718.75
16/Jul/200316.5318.88
15/Jul/200316.4718.81
14/Jul/200316.4718.81
11/Jul/200316.4718.81
10/Jul/200316.5618.91
09/Jul/200316.5018.94
08/Jul/200316.6319.41
07/Jul/200316.6319.09
04/Jul/200316.6319.34
03/Jul/200316.6319.44
02/Jul/200316.6319.16
01/Jul/200316.6319.16
30/Jun/200316.6919.16
27/Jun/200316.6319.22
26/Jun/200316.6319.22
25/Jun/200316.6319.22
24/Jun/200316.3818.91
23/Jun/200315.8819.00
20/Jun/200316.6919.13
19/Jun/200316.6919.25
18/Jun/200316.8819.31
17/Jun/200316.9419.19
16/Jun/200317.0019.31
13/Jun/200317.0019.63
12/Jun/200317.0019.25
11/Jun/200316.9719.31
10/Jun/200316.9419.69
09/Jun/200316.9419.44
06/Jun/200316.5619.38
05/Jun/200316.5619.56
04/Jun/200316.5619.56
03/Jun/200316.1919.00
02/Jun/200316.0618.88
30/May/200316.0619.31
29/May/200316.0619.19
28/May/200316.0619.19
27/May/200315.9418.94
26/May/200315.9419.00
23/May/200315.8819.00
22/May/200315.8819.00
21/May/200316.0019.38
20/May/200316.0019.38
19/May/200315.9419.50
16/May/200315.9419.50
15/May/200315.6919.44
14/May/200315.6919.44
13/May/200315.6919.44
12/May/200315.6919.44
09/May/200315.6919.44
08/May/200315.6919.44
07/May/200315.6919.44
06/May/200315.9419.44
05/May/200315.9419.38
02/May/200316.0019.38
30/Apr/200316.0019.38
29/Apr/200315.8819.56
25/Apr/200315.8119.56
24/Apr/200315.7519.56
23/Apr/200315.1919.88
22/Apr/200316.1320.50
21/Apr/200316.1320.00
18/Apr/200315.8819.75
17/Apr/200316.2520.44
16/Apr/200316.2520.56
15/Apr/200315.9119.72
14/Apr/200316.2819.97
11/Apr/200315.9420.69
10/Apr/200315.8419.00
09/Apr/200315.7818.88
08/Apr/200315.6618.88
07/Apr/200315.5919.38
04/Apr/200315.6619.63
03/Apr/200315.6619.63
02/Apr/200315.6919.64
01/Apr/200315.6919.75
31/Mar/200315.7519.56
28/Mar/200315.7519.56
27/Mar/200315.7519.81
26/Mar/200315.6919.94
25/Mar/200315.0019.53
24/Mar/200314.9419.56
21/Mar/200316.7524.63
20/Mar/200315.4422.13
19/Mar/200315.4422.13
18/Mar/200318.0025.50
17/Mar/200315.9421.00
14/Mar/200314.6919.38
13/Mar/200314.2518.88
12/Mar/200313.7518.13
11/Mar/200313.0017.13
10/Mar/200312.2516.75
07/Mar/200312.6317.00
06/Mar/200312.8817.19
05/Mar/200313.3117.56
04/Mar/200314.1918.13
03/Mar/200314.2518.31
28/Feb/200314.3818.50
27/Feb/200314.8818.75
26/Feb/200314.9418.88
25/Feb/200315.1919.06
24/Feb/200315.1319.13
21/Feb/200315.1319.25
20/Feb/200315.1319.23
19/Feb/200316.0019.69
18/Feb/200315.9419.75
17/Feb/200315.8119.63
14/Feb/200316.1920.31
13/Feb/200316.1320.31
12/Feb/200316.1919.69
11/Feb/200315.9419.63
10/Feb/200315.3819.31
07/Feb/200315.5019.31
06/Feb/200315.5019.50
05/Feb/200315.2519.31
04/Feb/200315.2519.38
03/Feb/200315.0019.44
31/Jan/200316.2521.50
30/Jan/200316.2521.88
29/Jan/200316.3821.25
28/Jan/200316.1320.69
27/Jan/200314.7519.94
24/Jan/200314.8819.94
23/Jan/200315.1321.06
22/Jan/200316.6324.63
21/Jan/200314.6920.31
20/Jan/200313.2518.81
17/Jan/200313.0018.63
16/Jan/200313.3818.81
15/Jan/200313.8819.19
14/Jan/200314.0619.38
13/Jan/200314.1919.38
10/Jan/200314.1919.39
09/Jan/200314.1919.39
08/Jan/200314.4519.58
07/Jan/200314.5019.70
06/Jan/200315.0019.94
30/Dec/200215.7521.00
27/Dec/200216.0021.19
24/Dec/200215.8820.44
23/Dec/200213.4419.38
20/Dec/200212.9419.25
19/Dec/200213.0619.25
18/Dec/200213.0619.38
17/Dec/200212.9419.19
16/Dec/200212.8819.07
13/Dec/200212.7519.01
12/Dec/200212.6318.94
11/Dec/200214.8819.31
10/Dec/200215.5019.63
09/Dec/200215.7520.13
06/Dec/200216.7520.63
05/Dec/200217.0021.06
04/Dec/200217.1321.25
03/Dec/200217.1321.25
02/Dec/200217.1321.25
29/Nov/200217.2521.25
28/Nov/200217.0021.19
27/Nov/200216.8821.00
26/Nov/200216.7521.00
25/Nov/200216.7520.88
22/Nov/200215.8821.00
21/Nov/200216.3821.00
20/Nov/200217.9422.00
19/Nov/200217.9422.00
18/Nov/200217.9422.13
15/Nov/200218.0622.19
14/Nov/200218.1922.31
13/Nov/200218.0622.13
12/Nov/200217.8822.19
11/Nov/200218.1922.38
08/Nov/200218.0622.31
07/Nov/200217.4421.81
06/Nov/200217.3121.63
05/Nov/200217.3821.94
04/Nov/200217.3122.25
01/Nov/200217.8823.00
31/Oct/200217.6323.25
30/Oct/200217.8823.38
29/Oct/200217.7523.25
28/Oct/200217.2522.50
25/Oct/200216.5621.75
24/Oct/200216.5021.56
23/Oct/200213.6321.13
22/Oct/200214.1321.22
21/Oct/200216.7522.09
18/Oct/200216.6321.88
17/Oct/200216.8822.41
16/Oct/200217.3822.64
15/Oct/200217.3822.39
14/Oct/200217.6322.94
11/Oct/200217.5022.94
10/Oct/200217.5022.81
09/Oct/200217.5022.81
08/Oct/200218.0023.06
07/Oct/200218.5023.31
04/Oct/200219.0023.75
03/Oct/200218.7523.94
02/Oct/200219.3824.19
01/Oct/200219.2524.31
30/Sep/200219.2524.31
27/Sep/200219.3824.19
26/Sep/200219.0024.12
25/Sep/200218.6224.19
24/Sep/200218.6224.19
23/Sep/200216.2524.12
20/Sep/200219.1924.25
19/Sep/200219.1924.25
18/Sep/200219.1224.31
17/Sep/200219.1224.25
16/Sep/200218.8824.44
13/Sep/200219.0625.00
12/Sep/200219.1925.06
11/Sep/200219.1925.06
10/Sep/200219.0625.69
09/Sep/200218.9425.69
06/Sep/200219.3125.94
05/Sep/200219.6226.44
04/Sep/200219.0026.12
03/Sep/200219.0026.25
02/Sep/200219.6226.75
30/Aug/200219.8826.94
29/Aug/200218.8827.12
28/Aug/200218.6226.25
27/Aug/200217.7526.12
26/Aug/200216.6226.12
23/Aug/200215.2525.75
22/Aug/200215.3825.75
21/Aug/200221.5029.12
20/Aug/200221.3828.88
19/Aug/200221.1228.88
16/Aug/200221.1230.38
15/Aug/200219.6228.88
14/Aug/200219.7528.75
13/Aug/200214.6224.88
12/Aug/200215.1224.88
09/Aug/200213.5024.62
08/Aug/200213.2524.75
07/Aug/200214.2525.38
06/Aug/200216.8825.50
05/Aug/200219.1226.62
02/Aug/200220.7527.50
01/Aug/200221.1228.12
31/Jul/200220.6228.25
30/Jul/200221.7529.00
29/Jul/200222.3830.75
26/Jul/200218.7528.25
25/Jul/200215.3826.00
24/Jul/200215.1226.25
23/Jul/200215.5026.88
22/Jul/200221.1227.88
19/Jul/200222.3828.62
18/Jul/200223.6229.88
17/Jul/200223.8131.06
16/Jul/200221.6228.69
15/Jul/200218.7526.94
12/Jul/200218.1226.50
11/Jul/200217.8826.56
10/Jul/200218.3826.56
09/Jul/200219.2526.69
08/Jul/200217.6225.69
05/Jul/200219.1226.19
04/Jul/200220.3827.31
03/Jul/200222.0027.94
02/Jul/200223.1228.44
01/Jul/200222.7528.56
28/Jun/200222.2528.94
27/Jun/200222.2530.00
26/Jun/200221.6229.50
25/Jun/200223.8832.75
24/Jun/200228.0040.25
21/Jun/200227.1235.00
20/Jun/200225.0031.00
19/Jun/200224.0029.75
18/Jun/200222.6228.38
17/Jun/200221.8827.88
14/Jun/200215.3826.00
13/Jun/200217.3826.12
12/Jun/200222.5027.62
11/Jun/200222.8827.62
10/Jun/200223.3827.88
07/Jun/200223.7529.25
06/Jun/200223.7529.62
05/Jun/200224.3829.88
04/Jun/200224.3829.75
03/Jun/200225.8831.38
31/May/200225.6231.38
30/May/200225.2531.62
29/May/200226.0032.12
28/May/200226.5032.62
27/May/200226.2532.12
24/May/200226.8833.00
23/May/200227.7533.62
22/May/200228.3835.00
21/May/200228.6236.12
20/May/200229.1237.00
17/May/200227.7534.25
16/May/200225.1231.50
15/May/200223.5030.75
14/May/200223.8130.56
13/May/200222.0029.62
10/May/200223.7530.31
09/May/200224.6230.88
08/May/200225.2531.25
07/May/200225.7532.00
30/Apr/200223.5032.38
29/Apr/200227.2532.50
26/Apr/200227.6232.75
25/Apr/200227.7532.38
24/Apr/200227.6232.25
23/Apr/200228.2533.38
22/Apr/200228.3833.50
19/Apr/200228.5033.50
18/Apr/200228.1233.50
17/Apr/200228.1233.38
16/Apr/200228.1233.19
15/Apr/200226.8832.62
12/Apr/200229.0034.00
11/Apr/200228.2532.94
10/Apr/200227.6232.94
09/Apr/200227.2532.88
08/Apr/200227.3832.38
05/Apr/200227.6232.75
04/Apr/200229.7533.88
03/Apr/200229.2533.88
02/Apr/200230.2534.62
01/Apr/200230.1234.62
29/Mar/200231.3836.25
28/Mar/200230.8835.75
27/Mar/200230.5034.75
26/Mar/200230.1235.38
25/Mar/200228.7535.12
22/Mar/200230.3835.88
21/Mar/200229.7534.62
20/Mar/200229.7534.38
19/Mar/200231.2536.50
18/Mar/200229.5035.88
15/Mar/200227.1233.94
14/Mar/200227.6234.25
13/Mar/200227.8834.12
12/Mar/200225.8833.12
11/Mar/200227.2533.75
08/Mar/200227.3833.75
07/Mar/200230.5035.00
06/Mar/200230.7535.50
05/Mar/200231.0036.25
04/Mar/200231.0036.50
01/Mar/200231.7537.50
28/Feb/200231.6240.00
27/Feb/200231.6239.75
26/Feb/200232.2541.62
25/Feb/200228.2534.75
22/Feb/200226.7534.00
21/Feb/200228.0034.12
20/Feb/200229.6234.44
19/Feb/200229.2534.56
18/Feb/200229.1234.44
15/Feb/200225.3833.88
14/Feb/200224.2533.62
13/Feb/200223.6233.00
12/Feb/200224.5031.50
11/Feb/200225.5032.62
08/Feb/200226.1232.62
07/Feb/200230.2534.75
06/Feb/200230.3835.12
05/Feb/200230.6235.62
04/Feb/200230.7536.25
01/Feb/200231.2537.62
31/Jan/200231.6239.00
30/Jan/200231.7540.62
29/Jan/200231.5039.75
28/Jan/200234.2550.62
26/Jan/200234.5048.88
25/Jan/200231.7539.75
24/Jan/200231.0038.75
23/Jan/200232.1241.25
22/Jan/200231.6239.12
21/Jan/200230.5035.75
19/Jan/200232.0043.75
18/Jan/200231.0040.88
17/Jan/200231.1239.12
16/Jan/200229.2535.12
15/Jan/200227.5034.12
14/Jan/200228.0034.25
11/Jan/200229.2534.50
10/Jan/200229.7534.88
09/Jan/200229.5034.50
08/Jan/200229.3834.50
07/Jan/200229.2534.88
04/Jan/200229.5035.25
03/Jan/200228.5035.12
28/Dec/200119.3832.62
27/Dec/200129.3836.88
21/Dec/200124.5035.38
20/Dec/200132.7541.62
19/Dec/200133.0042.75
18/Dec/200136.1250.75
17/Dec/200134.7545.50
14/Dec/200133.0039.50
13/Dec/200133.1241.50
12/Dec/200135.1245.75
11/Dec/200130.7535.62
10/Dec/200130.5035.25
07/Dec/200130.6235.50
06/Dec/200131.5036.50
05/Dec/200132.1237.25
04/Dec/200132.3838.88
03/Dec/200131.3836.50
30/Nov/200131.0035.25
29/Nov/200130.6235.12
28/Nov/200130.5035.00
27/Nov/200130.6235.50
26/Nov/200130.8836.00
23/Nov/200130.8835.75
22/Nov/200131.6236.50
21/Nov/200131.1235.88
20/Nov/200131.1235.88
19/Nov/200130.7535.50
16/Nov/200130.6235.50
15/Nov/200130.5035.38
14/Nov/200131.2538.62
13/Nov/200130.3835.00
12/Nov/200130.2534.88
09/Nov/200130.8835.38
08/Nov/200131.0035.50
07/Nov/200130.7535.62
06/Nov/200130.6235.50
05/Nov/200130.2535.50
02/Nov/200130.2535.25
01/Nov/200129.8835.00
31/Oct/200129.8836.38
30/Oct/200131.2539.50
29/Oct/200132.7543.62
26/Oct/200134.8847.25
25/Oct/200130.6235.62
24/Oct/200131.5036.25
23/Oct/200128.7534.25
22/Oct/200128.7534.00
19/Oct/200128.5033.88
18/Oct/200128.6234.00
17/Oct/200129.1234.38
16/Oct/200129.0034.25
15/Oct/200128.7534.25
12/Oct/200128.7534.25
11/Oct/200128.5034.00
10/Oct/200128.7534.25
09/Oct/200129.0034.50
08/Oct/200129.7534.50
05/Oct/200129.8834.58
04/Oct/200129.8834.62
03/Oct/200129.5034.33
02/Oct/200129.2235.44
01/Oct/200129.5635.67
28/Sep/200130.0635.75
27/Sep/200130.6937.19
26/Sep/200130.2537.00
25/Sep/200130.2536.38
24/Sep/200129.8835.25
21/Sep/200130.1234.88
20/Sep/200130.0035.00
19/Sep/200129.8835.00
18/Sep/200130.3837.25
17/Sep/200131.3838.12
14/Sep/200131.7541.00
13/Sep/200130.6237.62
12/Sep/200130.6238.88
11/Sep/200132.1240.62
10/Sep/200131.6241.00
07/Sep/200134.0046.12
06/Sep/200132.1241.38
05/Sep/200132.2541.75
04/Sep/200131.6238.38
03/Sep/200130.1235.12
31/Aug/200127.8834.12
30/Aug/200126.2533.81
29/Aug/200127.6234.25
28/Aug/200128.1234.12
27/Aug/200128.8834.75
24/Aug/200129.1234.88
23/Aug/200128.7534.50
22/Aug/200129.0034.33
21/Aug/200130.0034.88
20/Aug/200130.0034.62
17/Aug/200130.1234.62
16/Aug/200130.7534.88
15/Aug/200129.2534.88
14/Aug/200129.2534.25
13/Aug/200130.1234.75
10/Aug/200130.3835.12
09/Aug/200131.0035.62
08/Aug/200131.0035.62
07/Aug/200130.5035.38
06/Aug/200130.7535.62
03/Aug/200131.5036.38
02/Aug/200131.8836.50
01/Aug/200131.0036.38
31/Jul/200131.1238.62
30/Jul/200133.2546.25
27/Jul/200132.8842.00
26/Jul/200133.0039.62
25/Jul/200129.7535.12
24/Jul/200130.5035.12
23/Jul/200130.3835.25
20/Jul/200129.2535.00
19/Jul/200128.5034.50
18/Jul/200129.0034.25
17/Jul/200130.7535.38
16/Jul/200130.6235.38
13/Jul/200130.1235.75
12/Jul/200130.6236.00
11/Jul/200131.1236.00
10/Jul/200131.8836.62
09/Jul/200131.6236.75
06/Jul/200131.6236.88
05/Jul/200130.7536.62
04/Jul/200132.3837.50
03/Jul/200132.3837.75
02/Jul/200132.0038.25
29/Jun/200132.7538.62
28/Jun/200136.5041.50
27/Jun/200136.5040.62
26/Jun/200137.0040.88
25/Jun/200136.3840.00
22/Jun/200136.4440.50
21/Jun/200137.6941.38
20/Jun/200137.7541.88
19/Jun/200138.3842.25
18/Jun/200138.7542.38
15/Jun/200139.0043.00
14/Jun/200139.5043.25
13/Jun/200139.1243.12
12/Jun/200139.6243.31
11/Jun/200140.7544.50
08/Jun/200140.6244.50
07/Jun/200140.5044.75
06/Jun/200140.2544.88
05/Jun/200140.7545.12
04/Jun/200140.6245.25
01/Jun/200140.7545.50
31/May/200140.7545.75
30/May/200141.7546.00
29/May/200141.2545.75
28/May/200141.0045.38
25/May/200140.5045.50
24/May/200141.1246.00
23/May/200140.6246.00
22/May/200142.8146.81
21/May/200143.6947.56
18/May/200144.1947.94
17/May/200144.3848.44
16/May/200144.7548.75
15/May/200145.0052.12
14/May/200144.4448.50
11/May/200143.5047.50
10/May/200143.5047.38
09/May/200143.5047.38
08/May/200143.8847.75
07/May/200143.5047.88
04/May/200143.1247.75
03/May/200142.8847.62
02/May/200142.2547.75
30/Apr/200140.1947.19
27/Apr/200143.8849.75
26/Apr/200143.5049.50
25/Apr/200141.5047.62
24/Apr/200142.5048.38
23/Apr/200144.7549.44
20/Apr/200144.6249.44
19/Apr/200144.5049.62
18/Apr/200144.6249.75
17/Apr/200144.3849.62
13/Apr/200143.8851.12
12/Apr/200144.0050.38
11/Apr/200142.7548.31
10/Apr/200142.5047.69
09/Apr/200143.0048.25
06/Apr/200143.6248.62
05/Apr/200143.6248.62
04/Apr/200143.6249.12
03/Apr/200143.3849.00
02/Apr/200142.6248.12
30/Mar/200143.1248.75
29/Mar/200143.3848.75
28/Mar/200143.6249.38
27/Mar/200143.2549.38
26/Mar/200142.7548.88
23/Mar/200144.0049.38
22/Mar/200144.6249.75
21/Mar/200145.5050.50
20/Mar/200146.0050.75
19/Mar/200144.8849.88
16/Mar/200144.7549.88
15/Mar/200144.6249.62
14/Mar/200144.6249.88
13/Mar/200144.3849.88
12/Mar/200144.8850.12
09/Mar/200144.5049.75
08/Mar/200144.0049.62
07/Mar/200143.3849.38
06/Mar/200144.3849.88
05/Mar/200144.1249.75
02/Mar/200144.2550.25
01/Mar/200143.0049.38
28/Feb/200142.1249.50
27/Feb/200144.1249.75
26/Feb/200144.2549.88
23/Feb/200143.3849.50
22/Feb/200144.0049.75
21/Feb/200143.8849.62
20/Feb/200143.2549.50
19/Feb/200144.3849.75
16/Feb/200145.1250.88
15/Feb/200144.7550.75
14/Feb/200148.1256.50
13/Feb/200147.1253.88
12/Feb/200145.8850.75
09/Feb/200145.8850.75
08/Feb/200145.7550.38
07/Feb/200145.5050.50
06/Feb/200145.8850.38
05/Feb/200145.5050.75
02/Feb/200146.0051.12
01/Feb/200144.8850.38
31/Jan/200144.5049.88
30/Jan/200144.5050.00
29/Jan/200144.1249.50
26/Jan/200144.2550.38
25/Jan/200143.2549.12
24/Jan/200143.8849.88
23/Jan/200143.7549.75
22/Jan/200143.7550.00
19/Jan/200144.0050.25
18/Jan/200144.0050.75
17/Jan/200144.0050.88
16/Jan/200143.5050.38
15/Jan/200144.3851.00
12/Jan/200144.3850.50
11/Jan/200142.3848.75
10/Jan/200141.6248.00
09/Jan/200140.8847.62
08/Jan/200139.2546.12
05/Jan/200138.6246.25
04/Jan/200139.2546.88
03/Jan/200138.8847.62
29/Dec/200035.6245.25
28/Dec/200034.6244.88
27/Dec/200033.1244.25
22/Dec/200039.5048.25
21/Dec/200040.8849.75
20/Dec/200044.2552.75
19/Dec/200041.3850.00
18/Dec/200039.3847.75
15/Dec/200037.2545.75
14/Dec/200037.1245.38
13/Dec/200037.0045.25
12/Dec/200036.5045.00
11/Dec/200037.5045.38
08/Dec/200040.0047.62
07/Dec/200040.5048.25
06/Dec/200041.7548.50
05/Dec/200040.7548.50
04/Dec/200040.3848.75
30/Nov/200040.2549.00
29/Nov/200036.3844.25
28/Nov/200035.3844.25
27/Nov/200035.2543.75
24/Nov/200036.7545.12
23/Nov/200038.1245.38
22/Nov/200039.6246.88
21/Nov/200041.6249.00
20/Nov/200043.0051.25
17/Nov/200043.8851.50
16/Nov/200041.1250.50
15/Nov/200042.3851.38
14/Nov/200037.8847.12
13/Nov/200039.0049.00
10/Nov/200043.0050.50
09/Nov/200046.6255.00
08/Nov/200047.7555.88
07/Nov/200048.5056.88
06/Nov/200049.3857.62
03/Nov/200047.5055.50
02/Nov/200046.6253.50
01/Nov/200045.2550.00
31/Oct/200044.1349.75
30/Oct/200045.0049.50
27/Oct/200044.7549.63
26/Oct/200045.1349.88
25/Oct/200045.0049.75
24/Oct/200045.0049.50
23/Oct/200044.5049.25
20/Oct/200044.6349.50
19/Oct/200044.3849.25
18/Oct/200044.2549.13
17/Oct/200044.2549.25
16/Oct/200044.2549.25
13/Oct/200045.0049.88
12/Oct/200045.1350.25
11/Oct/200045.2550.75
10/Oct/200045.2550.38
09/Oct/200044.3849.13
06/Oct/200044.1349.13
05/Oct/200044.3849.25
04/Oct/200044.2549.13
03/Oct/200044.2549.63
02/Oct/200043.2549.13
29/Sep/200044.0049.50
28/Sep/200043.7550.00
27/Sep/200043.1349.00
26/Sep/200044.0050.88
25/Sep/200044.3852.00
22/Sep/200041.5048.50
21/Sep/200041.2547.50
20/Sep/200040.8847.38
19/Sep/200040.8847.50
18/Sep/200040.7547.25
15/Sep/200040.1346.88
14/Sep/200039.6346.50
13/Sep/200039.8846.88
12/Sep/200040.1347.00
11/Sep/200040.2547.13
08/Sep/200040.6347.88
07/Sep/200040.7548.25
06/Sep/200040.5049.00
05/Sep/200039.6348.25
04/Sep/200035.6342.50
01/Sep/200034.2540.13
31/Aug/200033.6339.75
30/Aug/200033.1339.50
29/Aug/200034.7540.00
28/Aug/200034.0040.50
25/Aug/200032.1339.75
24/Aug/200035.0041.00
23/Aug/200035.2541.25
22/Aug/200035.2541.38
21/Aug/200033.3839.88
18/Aug/200033.2539.75
17/Aug/200034.3840.63
16/Aug/200035.0042.00
15/Aug/200035.1342.50
14/Aug/200033.8839.38
11/Aug/200032.8838.75
10/Aug/200033.8839.38
09/Aug/200035.3840.25
08/Aug/200035.2539.88
07/Aug/200035.1339.75
04/Aug/200034.8839.88
03/Aug/200034.8839.50
02/Aug/200035.3840.63
01/Aug/200035.2540.75
31/Jul/200035.3842.75
28/Jul/200035.1341.38
27/Jul/200034.7541.13
26/Jul/200034.2541.63
25/Jul/200030.1336.63
24/Jul/200030.3836.88
21/Jul/200029.7536.38
20/Jul/200028.3835.75
19/Jul/200028.8835.75
18/Jul/200031.1337.38
17/Jul/200029.5037.25
14/Jul/200029.0037.25
13/Jul/200031.7538.00
12/Jul/200032.6338.63
11/Jul/200035.1340.00
10/Jul/200034.3839.25
07/Jul/200036.2541.25
06/Jul/200036.6341.63
05/Jul/200036.6342.38
04/Jul/200037.0042.38
03/Jul/200036.7542.13
30/Jun/200035.6341.13
29/Jun/200037.0042.38
28/Jun/200037.1342.88
27/Jun/200037.2542.88
26/Jun/200036.8842.88
23/Jun/200037.7543.50
22/Jun/200038.5045.00
21/Jun/200037.7543.50
20/Jun/200036.6341.50
19/Jun/200036.7541.75
16/Jun/200036.5041.88
15/Jun/200035.0040.88
14/Jun/200037.0042.00
13/Jun/200037.0041.63
12/Jun/200036.8842.25
09/Jun/200037.5043.13
08/Jun/200037.2543.75
07/Jun/200037.2543.88
06/Jun/200037.5043.50
05/Jun/200037.2543.75
02/Jun/200037.7544.00
01/Jun/200036.0042.88
31/May/200036.6344.13
30/May/200040.1355.75
29/May/200038.0046.88
26/May/200036.1342.50
25/May/200035.6341.50
24/May/200035.5041.25
23/May/200035.0041.50
22/May/200035.2541.88
19/May/200035.7542.25
18/May/200036.3842.63
17/May/200036.3844.63
16/May/200036.3844.63
15/May/200035.2542.63
12/May/200033.2539.88
11/May/200033.8841.00
10/May/200035.6342.75
09/May/200035.6341.75
08/May/200036.2542.88
05/May/200036.6343.25
04/May/200036.5043.13
03/May/200036.0043.63
02/May/200035.6344.25
28/Apr/200034.1341.88
27/Apr/200033.8841.25
26/Apr/200033.8840.75
25/Apr/200031.0037.88
24/Apr/200032.0038.50
21/Apr/200032.8838.25
20/Apr/200031.2538.50
19/Apr/200031.6338.75
18/Apr/200030.5039.38
17/Apr/200029.3837.50
14/Apr/200027.7537.25
13/Apr/200030.7541.13
12/Apr/200028.0037.00
11/Apr/200027.5037.13
10/Apr/200026.7537.00
07/Apr/200030.1340.13
06/Apr/200032.5041.13
05/Apr/200038.3847.13
04/Apr/200036.6346.00
03/Apr/200031.0041.63
31/Mar/200023.6335.88
30/Mar/200028.8837.63
29/Mar/200034.1342.50
28/Mar/200039.1346.50
27/Mar/200035.2544.38
24/Mar/200030.8839.50
23/Mar/200030.7538.50
22/Mar/200031.3839.88
21/Mar/200033.8842.88
20/Mar/200039.2547.63
17/Mar/200039.0048.63
16/Mar/200043.2551.38
15/Mar/200043.3852.38
14/Mar/200044.3852.00
13/Mar/200044.3852.00
10/Mar/200045.6352.75
09/Mar/200045.3854.50
08/Mar/200046.1356.25
07/Mar/200053.3861.00
06/Mar/200054.0062.50
03/Mar/200054.0062.63
02/Mar/200052.5061.13
01/Mar/200051.6362.25
29/Feb/200051.1361.63
28/Feb/200051.3861.25
25/Feb/200051.3861.50
24/Feb/200051.1362.50
23/Feb/200052.3863.75
22/Feb/200054.8865.75
21/Feb/200057.2566.88
18/Feb/200062.3870.25
17/Feb/200059.5068.50
16/Feb/200054.7566.00
15/Feb/200052.7563.63
14/Feb/200057.3867.13
11/Feb/200062.8872.38
10/Feb/200064.0074.25
09/Feb/200064.3874.75
08/Feb/200060.5069.25
07/Feb/200061.0070.25
04/Feb/200062.6372.38
03/Feb/200062.1372.13
02/Feb/200065.1375.50
01/Feb/200066.2579.50
31/Jan/200071.6391.63
28/Jan/200076.6392.88
27/Jan/200073.0088.63
26/Jan/200069.0081.63
25/Jan/200061.7570.63
24/Jan/200062.6371.13
21/Jan/200062.7570.75
20/Jan/200059.2568.38
19/Jan/200057.2566.13
18/Jan/200055.7564.63
17/Jan/200051.8860.63
14/Jan/200051.5059.63
13/Jan/200051.3859.75
12/Jan/200053.7562.38
11/Jan/200053.7562.38
10/Jan/200054.5063.50
07/Jan/200054.6364.13
06/Jan/200054.7564.25
05/Jan/200051.0060.75
04/Jan/200048.2558.88
30/Dec/199948.3861.88
29/Dec/199948.3862.50
28/Dec/199948.8861.88
27/Dec/199946.2558.88
24/Dec/199945.6358.75
23/Dec/199945.1356.50
22/Dec/199945.0056.25
21/Dec/199958.2566.88
20/Dec/199960.1367.88
17/Dec/199963.2572.63
16/Dec/199962.0069.75
15/Dec/199960.3869.00
14/Dec/199968.2575.75
13/Dec/199968.1376.63
10/Dec/199968.2576.50
09/Dec/199968.5076.13
08/Dec/199969.1377.75
07/Dec/199966.1374.13
06/Dec/199963.0072.38
03/Dec/199968.7577.25
02/Dec/199968.2577.50
30/Nov/199968.0076.75
29/Nov/199968.1377.63
26/Nov/199968.5078.25
25/Nov/199967.0077.63
24/Nov/199968.7580.13
23/Nov/199968.6377.88
22/Nov/199960.5070.00
19/Nov/199959.5068.63
18/Nov/199951.1357.63
17/Nov/199950.0057.25
16/Nov/199948.7555.75
15/Nov/199946.8853.50
12/Nov/199946.6353.13
11/Nov/199945.2550.13
10/Nov/199944.8849.63
09/Nov/199945.2549.88
08/Nov/199945.0050.00
05/Nov/199944.8849.75
04/Nov/199944.3850.75
03/Nov/199944.5051.00
02/Nov/199945.7553.13
01/Nov/199945.5053.75
29/Oct/199939.9351.00
28/Oct/199939.8250.96
27/Oct/199939.9351.14
26/Oct/199938.4648.93
25/Oct/199937.8948.29
22/Oct/199937.8948.29
21/Oct/199937.6448.21
20/Oct/199937.6847.96
19/Oct/199936.9348.96
18/Oct/199936.1448.68
15/Oct/199936.0447.54
14/Oct/199936.2547.57
13/Oct/199935.1846.93
12/Oct/199935.1847.57
11/Oct/199934.1846.86
08/Oct/199933.9646.61
07/Oct/199933.7547.11
06/Oct/199933.3646.96
05/Oct/199933.1146.89
04/Oct/199933.0446.93
01/Oct/199933.0747.64
30/Sep/199934.0748.96
29/Sep/199936.1850.82
28/Sep/199940.1463.04
27/Sep/199939.1862.93
24/Sep/199939.8263.89
23/Sep/199940.1163.96
22/Sep/199939.1863.14
21/Sep/199938.8963.18
20/Sep/199937.1462.68
17/Sep/199937.3263.04
16/Sep/199936.2562.79
15/Sep/199935.0062.25
14/Sep/199934.3962.50
13/Sep/199932.5062.86
10/Sep/199932.2163.11
09/Sep/199933.9363.93
08/Sep/199934.1864.64
07/Sep/199932.5762.11
06/Sep/199930.7960.89
03/Sep/199932.2162.86
02/Sep/199933.7564.29
01/Sep/199938.2166.79
31/Aug/199941.6170.71
30/Aug/199945.0073.21
27/Aug/199945.1873.39
26/Aug/199945.1874.11
25/Aug/199945.3674.29
24/Aug/199945.5475.00
23/Aug/199945.3674.82
20/Aug/199945.8976.00
19/Aug/199946.0076.00
18/Aug/199946.0777.07
17/Aug/199947.4679.14
16/Aug/199947.7579.43
13/Aug/199948.2980.11
12/Aug/199946.6179.07
11/Aug/199947.1479.61
10/Aug/199946.0779.61
09/Aug/199946.6881.39
06/Aug/199948.8982.29
05/Aug/199948.7182.82
04/Aug/199951.1486.75
03/Aug/199952.0489.79
02/Aug/199952.0489.96
30/Jul/199954.3991.93
29/Jul/199953.6496.39
28/Jul/199960.43104.25
27/Jul/199953.4694.61
26/Jul/199945.8684.50
23/Jul/199946.1486.04
22/Jul/199954.7195.32
21/Jul/199959.36100.32
20/Jul/199958.4699.79
19/Jul/199955.4398.89
16/Jul/199948.8286.25
15/Jul/199942.5780.29
14/Jul/199941.5079.21
13/Jul/199940.6880.25
12/Jul/199941.0781.79
09/Jul/199942.8682.32
08/Jul/199943.2182.50
07/Jul/199953.7589.46
06/Jul/199957.1491.96
05/Jul/199956.5491.32
02/Jul/199954.4690.36
01/Jul/199951.1887.07
30/Jun/199951.9688.75
29/Jun/199951.4389.29
28/Jun/199953.9391.18
25/Jun/199954.4691.36
24/Jun/199955.3291.36
23/Jun/199958.7592.79
22/Jun/199972.4399.75
21/Jun/199973.43100.21
18/Jun/199974.82101.32
17/Jun/199972.4399.71
16/Jun/199970.8298.32
15/Jun/199969.5098.14
14/Jun/199969.1497.50
11/Jun/199968.9397.32
10/Jun/199968.5797.57
09/Jun/199967.0797.82
08/Jun/199965.00102.43
07/Jun/199965.89105.89
04/Jun/199966.25107.86
03/Jun/199967.14108.79
02/Jun/199967.50110.54
01/Jun/199968.68111.43
31/May/199968.04112.82
28/May/199975.21124.11
27/May/199988.57143.75
26/May/199971.61122.86
25/May/199966.61112.11
24/May/199962.32101.39
21/May/199964.82104.07
20/May/199963.93104.11
19/May/199963.39105.89
18/May/199963.57105.64
17/May/199953.5792.96
14/May/199951.9692.50
13/May/199955.82100.04
12/May/199957.43102.00
11/May/199958.86102.75
10/May/199956.36104.54
07/May/199954.57103.50
06/May/199953.86103.21
05/May/199953.68103.93
04/May/199949.57104.89
03/May/199948.86106.96
30/Apr/199947.07107.32
29/Apr/199956.54111.96
28/Apr/199974.04132.14
27/Apr/199967.96127.50
26/Apr/199961.54122.50
23/Apr/199967.07131.96
22/Apr/199981.54160.89
21/Apr/1999104.21186.96
20/Apr/1999108.86191.61
19/Apr/199982.79150.54
16/Apr/199972.07148.93
15/Apr/199972.79156.25
14/Apr/199988.68181.79
13/Apr/1999113.68203.21
09/Apr/1999114.93205.00
08/Apr/1999122.42211.04
07/Apr/1999119.39208.04
06/Apr/1999119.75211.25
05/Apr/1999121.71218.57
02/Apr/1999116.36208.39
01/Apr/1999113.14202.86
31/Mar/1999106.00197.50
30/Mar/1999106.71199.29
29/Mar/1999107.25201.43
26/Mar/1999116.54206.79
25/Mar/1999103.50191.07
24/Mar/199996.54182.32
23/Mar/199990.46183.39
22/Mar/199991.89188.04
19/Mar/199979.75171.96
18/Mar/199991.89195.18
17/Mar/1999130.11228.21
16/Mar/1999130.82227.14
15/Mar/1999106.18192.68
12/Mar/199975.64142.00
11/Mar/199966.14121.54
10/Mar/199970.04130.29
09/Mar/199991.36188.57
08/Mar/199977.96147.55
05/Mar/199943.2579.25
04/Mar/199938.1176.18
03/Mar/199936.3976.61
02/Mar/199935.5476.79
01/Mar/199954.8293.39
26/Feb/199968.57104.46
25/Feb/199969.75104.64
24/Feb/199971.79105.32
23/Feb/199975.07106.32
22/Feb/199978.21118.86
19/Feb/199978.82120.29
18/Feb/199980.07123.54
17/Feb/199985.96130.68
16/Feb/199992.68141.57
15/Feb/199998.21155.61
12/Feb/199999.86158.21
11/Feb/199986.21135.71
10/Feb/1999109.71171.57
09/Feb/1999115.61182.29
08/Feb/199990.25135.86
05/Feb/199992.93138.96
04/Feb/199992.21138.36
03/Feb/199964.0090.82
02/Feb/199961.4388.86
01/Feb/199960.0088.50
29/Jan/199961.8991.96
28/Jan/199963.3292.04
27/Jan/199959.3987.25
26/Jan/199958.8986.54
25/Jan/199960.0087.93
22/Jan/199960.3288.14
21/Jan/199958.9686.43
20/Jan/199954.3984.46
19/Jan/199949.8280.82
18/Jan/199948.4680.00
15/Jan/199949.7582.04
14/Jan/199950.3682.39
13/Jan/199950.7983.46
12/Jan/199947.2980.50
11/Jan/199944.6482.14
08/Jan/199942.1883.46
07/Jan/199939.9383.04
06/Jan/199942.8697.50
05/Jan/199942.8697.50
04/Jan/199942.8697.50
31/Dec/199842.8697.50
30/Dec/199841.6192.32
29/Dec/199839.6489.46
28/Dec/199846.32102.39
24/Dec/199860.89132.79
23/Dec/199870.36149.93
22/Dec/199891.07191.18
21/Dec/1998230.54320.18
18/Dec/1998224.29310.71
17/Dec/1998178.21257.32
16/Dec/1998140.18198.29
15/Dec/1998132.14186.32
14/Dec/1998123.21174.54
11/Dec/1998102.50143.54
10/Dec/199897.14135.50
09/Dec/1998106.96153.18
08/Dec/1998106.79151.75
07/Dec/199881.96113.18
05/Dec/199879.46110.68
04/Dec/199879.46110.68
03/Dec/199876.96106.39
02/Dec/199880.36108.82
30/Nov/199880.71112.11
27/Nov/199878.68110.14
26/Nov/199873.93103.18
25/Nov/199881.25109.61
24/Nov/199882.68111.57
23/Nov/199880.61109.89
20/Nov/199882.68110.79
19/Nov/199888.57117.04
18/Nov/199897.14127.21
17/Nov/199893.93124.61
16/Nov/199886.25114.07
13/Nov/199881.07109.61
12/Nov/199880.46109.43
11/Nov/199883.21115.50
10/Nov/199896.36126.39
09/Nov/199891.00120.43
06/Nov/199886.68116.21
05/Nov/199885.79115.64
04/Nov/199886.32115.82
03/Nov/199877.25108.89
02/Nov/199872.71103.61
30/Oct/199877.36114.43
29/Oct/1998100.82134.25
28/Oct/199888.04118.00
27/Oct/199864.8988.89
26/Oct/199856.5080.32
23/Oct/199861.1485.43
22/Oct/199863.4690.11
21/Oct/199868.0498.32
20/Oct/1998102.32131.89
19/Oct/1998109.00138.57
16/Oct/199899.68127.75
15/Oct/199883.25108.71
14/Oct/199870.0093.00
13/Oct/199862.6884.57
12/Oct/199857.8681.29
09/Oct/199855.3678.57
08/Oct/199851.8676.96
07/Oct/199844.5470.04
06/Oct/199849.1873.93
05/Oct/199851.5080.00
02/Oct/199847.3978.57
01/Oct/199840.7976.25
30/Sep/199832.3274.29
29/Sep/199879.00107.50
28/Sep/199886.07115.61
25/Sep/199890.54119.36
24/Sep/199886.89115.96
23/Sep/199884.75114.25
22/Sep/199884.68113.64
21/Sep/199882.25112.86
18/Sep/199879.00109.61
17/Sep/199877.46108.43
16/Sep/199874.79105.39
15/Sep/199871.57103.25
14/Sep/199868.82104.29
11/Sep/199869.21104.11
10/Sep/199859.4689.46
09/Sep/199855.6185.36
08/Sep/199850.0774.64
07/Sep/199848.1172.32
04/Sep/199846.1170.54
03/Sep/199846.5071.50
02/Sep/199848.1171.50
01/Sep/199847.1472.46
31/Aug/199855.3278.96
28/Aug/199848.0072.00
27/Aug/199846.2570.29
26/Aug/199842.6166.18
25/Aug/199840.6463.61
24/Aug/199836.4360.79
21/Aug/199835.1859.32
20/Aug/199834.2558.75
19/Aug/199833.1855.96
18/Aug/199827.7151.32
17/Aug/199823.7148.75
14/Aug/199822.8248.14
13/Aug/199826.3251.36
12/Aug/199837.2962.64
11/Aug/199844.0467.36
10/Aug/199841.4665.68
07/Aug/199836.5760.18
06/Aug/199834.9658.50
05/Aug/199833.6856.96
04/Aug/199831.3655.07
03/Aug/199826.2948.54
31/Jul/199824.6847.93
30/Jul/199828.1850.96
29/Jul/199828.7152.14
28/Jul/199831.1454.86
27/Jul/199829.0451.89
24/Jul/199822.0743.00
23/Jul/199821.6443.00
22/Jul/199822.3243.36
21/Jul/199824.3245.54
20/Jul/199825.3946.39
17/Jul/199826.3946.86
16/Jul/199826.3246.96
15/Jul/199826.0746.07
14/Jul/199826.3246.43
13/Jul/199826.2546.36
10/Jul/199825.4346.50
09/Jul/199827.4347.64
08/Jul/199827.5047.75
07/Jul/199828.1447.86
06/Jul/199828.9349.57
03/Jul/199827.9650.00
02/Jul/199827.7950.29
01/Jul/199823.7547.61
30/Jun/199825.2548.54
29/Jun/199833.9659.36
26/Jun/199841.8669.54
25/Jun/199864.5092.50
24/Jun/199870.46100.82
23/Jun/199859.8286.11
22/Jun/199845.3669.21
19/Jun/199840.8262.07
18/Jun/199840.1461.29
17/Jun/199834.5055.25
16/Jun/199830.4652.46
15/Jun/199828.8252.07
12/Jun/199827.6451.29
11/Jun/199827.7551.36
10/Jun/199828.3652.57
09/Jun/199829.1154.86
08/Jun/199831.1457.57
05/Jun/199832.1158.82
04/Jun/199832.1157.86
03/Jun/199829.7155.82
02/Jun/199826.9352.71
01/Jun/199817.8941.64
29/May/199815.3240.11
28/May/199814.9639.96
27/May/199814.0040.29
26/May/199812.9340.32
25/May/199812.8640.43
22/May/199813.4640.21
21/May/199813.0041.86
20/May/199814.5743.57
19/May/19988.5038.32
18/May/19986.1837.50
15/May/19987.6139.04
14/May/199811.5445.11
13/May/199813.6847.61
12/May/199819.1450.21
11/May/199830.5458.79
08/May/199841.6465.96
07/May/199848.0771.11
06/May/199853.7576.11
05/May/199859.3682.14
04/May/199865.7994.50
30/Apr/199877.00112.93
29/Apr/199873.2193.86
28/Apr/199872.1492.11
27/Apr/199870.2991.21
24/Apr/199869.6889.88
23/Apr/199867.7188.96
22/Apr/199868.0789.89
21/Apr/199867.4388.89
17/Apr/199866.8287.46
16/Apr/199859.6476.29
15/Apr/199857.3974.96
14/Apr/199856.6472.89
13/Apr/199856.9673.50
10/Apr/199860.4377.50
09/Apr/199865.5086.11
08/Apr/199867.0486.61
07/Apr/199868.3688.21
06/Apr/199869.2590.04
03/Apr/199872.3291.29
02/Apr/199874.0493.68
01/Apr/199876.0798.39
31/Mar/199879.50101.54
30/Mar/199879.68103.21
27/Mar/199875.8694.79
26/Mar/199876.2995.89
25/Mar/199873.6194.18
24/Mar/199874.0795.43
23/Mar/199875.4397.29
20/Mar/199879.3699.54
19/Mar/199883.46103.64
18/Mar/199885.32105.93
17/Mar/199887.14107.00
16/Mar/199887.21107.32
13/Mar/199887.50107.21
12/Mar/199886.79107.46
11/Mar/199887.14110.11
10/Mar/199886.68109.89
09/Mar/199885.75111.00
06/Mar/199886.96113.75
05/Mar/199887.00112.96
04/Mar/199886.82112.82
03/Mar/199886.79114.36
02/Mar/199888.93119.50
27/Feb/199892.86121.64
26/Feb/199889.54114.11
25/Feb/199888.93114.18
24/Feb/199890.89116.04
23/Feb/199889.82114.96
20/Feb/199888.14112.82
19/Feb/199884.89111.04
18/Feb/199881.96108.11
17/Feb/199881.07109.82
16/Feb/199882.93115.54
13/Feb/199890.86124.25
12/Feb/199896.68128.18
11/Feb/1998103.11136.11
10/Feb/1998105.07139.71
09/Feb/1998106.07143.43
06/Feb/1998106.59143.70
05/Feb/1998106.59145.19
04/Feb/1998111.65175.15
03/Feb/1998113.58180.15
02/Feb/1998124.42208.46
30/Jan/1998129.85219.42
29/Jan/1998129.08215.00
28/Jan/1998129.96216.54
27/Jan/1998132.50222.69
26/Jan/1998129.27230.96
23/Jan/1998126.96232.88
22/Jan/1998116.54198.65
21/Jan/199884.81108.46
20/Jan/199881.42105.65
19/Jan/199878.46104.77
16/Jan/199871.9299.85
15/Jan/199869.2398.54
14/Jan/199872.50100.96
13/Jan/199876.15105.77
12/Jan/199878.15109.19
09/Jan/199873.88103.08
08/Jan/199873.50102.62
07/Jan/199872.54102.42
06/Jan/199879.92112.58
05/Jan/199882.77115.15
31/Dec/199785.69122.35
30/Dec/199790.85126.38
29/Dec/1997101.81142.23
24/Dec/1997102.46141.46
23/Dec/1997100.65138.58
22/Dec/199788.12113.58
19/Dec/199774.4292.88
18/Dec/199768.4685.15
17/Dec/199766.8584.12
16/Dec/199766.9284.65
15/Dec/199766.7384.38
12/Dec/199766.5884.38
11/Dec/199767.2386.62
10/Dec/199769.3591.31
09/Dec/199770.5491.73
08/Dec/199773.5098.46
05/Dec/199776.85101.08
04/Dec/199784.08108.19
03/Dec/199793.81116.65
02/Dec/199793.92117.62
28/Nov/199793.12116.73
27/Nov/199790.88113.85
26/Nov/199790.27110.15
25/Nov/199791.69112.35
24/Nov/199791.12112.50
21/Nov/199791.00112.12
20/Nov/199789.81111.46
19/Nov/199788.54111.15
18/Nov/199786.73109.50
17/Nov/199784.88107.04
14/Nov/199776.1296.88
13/Nov/199764.9276.65
12/Nov/199759.1969.73
11/Nov/199753.6964.27
10/Nov/199752.7362.77
07/Nov/199749.8158.27
06/Nov/199747.8155.38
05/Nov/199747.3854.81
04/Nov/199747.0454.56
03/Nov/199746.4254.00
31/Oct/199746.5054.23
30/Oct/199746.5854.35
29/Oct/199746.5854.21
28/Oct/199745.8553.44
27/Oct/199745.4652.79
24/Oct/199745.0852.50
23/Oct/199744.8752.35
22/Oct/199744.7152.31
21/Oct/199744.0852.23
20/Oct/199743.8552.08
17/Oct/199743.7352.00
16/Oct/199743.7752.00
15/Oct/199743.3851.81
14/Oct/199742.0450.35
13/Oct/199740.1249.12
10/Oct/199739.4248.75
09/Oct/199739.1948.63
08/Oct/199738.0047.40
07/Oct/199737.0846.06
06/Oct/199737.6946.13
03/Oct/199738.1546.67
02/Oct/199738.6947.29
01/Oct/199738.9647.94
30/Sep/199739.0047.79
29/Sep/199738.0847.21
26/Sep/199736.8145.92
25/Sep/199736.3145.21
24/Sep/199734.6942.96
23/Sep/199733.7341.67
22/Sep/199733.3541.38
19/Sep/199733.3541.35
18/Sep/199733.0841.13
17/Sep/199733.5041.50
16/Sep/199733.6541.65
15/Sep/199733.6941.69
12/Sep/199734.1542.15
11/Sep/199734.2742.31
10/Sep/199734.8843.08
09/Sep/199735.4643.92
08/Sep/199735.6544.46
05/Sep/199735.5844.63
04/Sep/199735.8144.85
03/Sep/199736.0044.96
02/Sep/199736.2745.58
01/Sep/199736.4247.02
29/Aug/199735.6946.92
28/Aug/199734.7747.29
27/Aug/199735.3846.38
26/Aug/199734.7346.10
25/Aug/199734.5845.81
22/Aug/199734.5445.96
21/Aug/199733.8545.10
20/Aug/199732.7744.42
19/Aug/199731.4643.79
18/Aug/199730.4642.08
15/Aug/199728.9640.46
14/Aug/199727.3838.65
13/Aug/199724.3135.23
12/Aug/199723.3834.58
11/Aug/199723.1934.54
08/Aug/199720.9632.58
07/Aug/199720.0432.69
06/Aug/199719.0032.38
05/Aug/199718.2731.87
04/Aug/199717.5030.96
01/Aug/199716.1230.62
31/Jul/199716.2330.62
30/Jul/199716.6230.77
29/Jul/199714.4628.58
28/Jul/199715.0827.64
25/Jul/199719.7032.72
24/Jul/199721.7235.44
23/Jul/199723.2438.76
22/Jul/199727.3642.28
21/Jul/199734.0847.92
18/Jul/199738.0850.92
17/Jul/199743.5656.08
16/Jul/199744.2457.24
15/Jul/199744.8458.36
14/Jul/199744.8458.48
11/Jul/199744.8858.36
10/Jul/199744.5657.44
09/Jul/199745.0457.76
08/Jul/199743.8457.36
07/Jul/199744.4057.84
04/Jul/199744.4458.12
03/Jul/199744.6858.68
02/Jul/199744.6858.44
01/Jul/199743.8058.68
30/Jun/199745.8862.40
27/Jun/199742.8054.72
26/Jun/199740.8052.36
25/Jun/199739.7651.24
24/Jun/199738.4450.28
23/Jun/199737.6449.12
20/Jun/199737.8049.76
19/Jun/199737.9249.88
18/Jun/199737.6849.88
17/Jun/199737.6850.32
16/Jun/199738.3653.00
13/Jun/199739.6354.63
12/Jun/199739.5754.83
11/Jun/199739.2655.39
10/Jun/199745.0958.91
09/Jun/199751.3063.61
06/Jun/199758.8772.04
05/Jun/199764.8377.52
04/Jun/199765.9178.39
03/Jun/199766.5779.26
02/Jun/199767.8380.09
30/May/199768.1380.57
29/May/199776.9188.96
28/May/199782.9196.70
27/May/199785.30101.91
26/May/199790.74109.57
23/May/199791.91111.17
22/May/199792.13111.83
21/May/199794.09114.26
20/May/199794.78115.35
19/May/199795.30116.00
16/May/199795.52116.22
15/May/199795.52116.43
14/May/199797.09119.17
13/May/199795.70122.43
12/May/199795.52122.65
09/May/199795.65122.96
08/May/199796.09122.96
07/May/199795.43122.30
06/May/199794.78122.96
05/May/199794.35123.83
02/May/199795.30124.04
30/Apr/199795.04123.91
29/Apr/199794.83122.61
25/Apr/199794.83125.22
24/Apr/199794.83125.22
23/Apr/199798.74130.00
22/Apr/1997103.87134.57
21/Apr/1997103.87136.52
18/Apr/1997108.91142.61
17/Apr/1997110.87147.39
16/Apr/1997115.65154.78
15/Apr/1997115.65154.78
14/Apr/1997130.87164.35
11/Apr/1997138.26170.43
10/Apr/1997143.04174.78
09/Apr/1997160.22190.43
08/Apr/1997160.22190.43
07/Apr/1997172.39197.57
04/Apr/1997184.91209.09
03/Apr/1997187.74211.61
02/Apr/1997189.26212.74
01/Apr/1997190.35214.04
31/Mar/1997192.09214.35
28/Mar/1997189.35214.78
27/Mar/1997192.91216.96
26/Mar/1997192.39216.74
25/Mar/1997190.00216.32
24/Mar/1997190.00217.68
21/Mar/1997189.55220.77
20/Mar/1997194.00228.90
19/Mar/1997185.79220.08
18/Mar/1997185.79220.08
17/Mar/1997190.67228.62
14/Mar/1997186.50224.25
13/Mar/1997186.08224.29
12/Mar/1997189.42225.96
11/Mar/1997182.04227.62
10/Mar/1997209.96263.42
07/Mar/1997237.67288.21
06/Mar/1997270.79324.04
05/Mar/1997270.79324.04
04/Mar/1997255.79304.46
03/Mar/1997228.75270.92
28/Feb/1997202.71231.75
27/Feb/1997198.54225.71
26/Feb/1997179.17203.87
25/Feb/1997148.54170.37
24/Feb/1997126.88148.33
21/Feb/1997112.88131.83
20/Feb/199774.9083.88
19/Feb/199774.9083.88
18/Feb/199774.9082.58
17/Feb/199774.2782.58
14/Feb/199773.4481.75
13/Feb/199772.4080.29
12/Feb/199771.7779.63
11/Feb/199767.8175.46
10/Feb/199763.7571.54
07/Feb/199763.2570.50
06/Feb/199761.2968.79
05/Feb/199759.7967.17
04/Feb/199756.9664.17
03/Feb/199754.1360.71
31/Jan/199753.4659.67
30/Jan/199753.1359.33
29/Jan/199752.4658.67
28/Jan/199751.8357.58
27/Jan/199751.1957.00
24/Jan/199751.1056.79
23/Jan/199750.4855.38
22/Jan/199750.2155.58
21/Jan/199750.5055.58
20/Jan/199750.2955.25
17/Jan/199749.5454.06
16/Jan/199749.4253.77
15/Jan/199749.4253.77
14/Jan/199749.5853.85
13/Jan/199749.5053.69
10/Jan/199749.5853.52
09/Jan/199749.2553.27
08/Jan/199749.1753.19
07/Jan/199749.0853.02
06/Jan/199749.0452.77
27/Dec/199649.2553.06
24/Dec/199649.2553.06
23/Dec/199649.0052.98
20/Dec/199647.8852.10
19/Dec/199647.8552.10
18/Dec/199647.8552.10
17/Dec/199647.5251.73
16/Dec/199647.1351.40
13/Dec/199646.7151.15
12/Dec/199646.6351.15
11/Dec/199646.7151.19
10/Dec/199646.7151.19
09/Dec/199646.7151.19
06/Dec/199646.6351.10
05/Dec/199646.7551.23
04/Dec/199646.7551.23
03/Dec/199646.7551.23
02/Dec/199646.7551.23
29/Nov/199646.7551.23
28/Nov/199646.7551.23
27/Nov/199646.8351.23
26/Nov/199646.8351.23
25/Nov/199646.7151.15
22/Nov/199646.5050.94
21/Nov/199646.2150.81
20/Nov/199646.2150.81
19/Nov/199646.6351.19
18/Nov/199646.6351.19
15/Nov/199646.5651.13
14/Nov/199646.4851.04
13/Nov/199646.4851.04
12/Nov/199646.4851.04
11/Nov/199647.1951.25
08/Nov/199647.1551.21
07/Nov/199647.1051.17
06/Nov/199647.2351.42
05/Nov/199647.2351.42
04/Nov/199647.3551.58
01/Nov/199647.6551.83
31/Oct/199647.6551.83
30/Oct/199647.6551.83
29/Oct/199647.6551.83
28/Oct/199647.6551.83
25/Oct/199647.6951.83
24/Oct/199647.6951.83
23/Oct/199647.9452.08
22/Oct/199648.1052.17
21/Oct/199648.5052.42
18/Oct/199648.5052.42
17/Oct/199648.5852.58
16/Oct/199648.6752.58
15/Oct/199648.6752.58
14/Oct/199648.7152.58
11/Oct/199648.7152.58
10/Oct/199648.8852.83
09/Oct/199648.8852.83
08/Oct/199649.0453.08
07/Oct/199649.1753.29
04/Oct/199649.5853.46
03/Oct/199649.6753.58
02/Oct/199649.4453.71
01/Oct/199649.3553.58
30/Sep/199649.3553.58
27/Sep/199649.3553.50
26/Sep/199649.0453.42
25/Sep/199648.9653.31
24/Sep/199649.1353.35
23/Sep/199649.1553.31
20/Sep/199649.5654.15
19/Sep/199649.3553.90
18/Sep/199649.0653.56
17/Sep/199648.9453.48
16/Sep/199648.5253.23
13/Sep/199648.4053.10
12/Sep/199648.9653.24
11/Sep/199649.1753.37
10/Sep/199649.1753.37
09/Sep/199648.7452.83
06/Sep/199648.7052.61
05/Sep/199648.4852.52
04/Sep/199648.4852.52
03/Sep/199648.6552.70
02/Sep/199648.6552.70
30/Aug/199648.6552.70
29/Aug/199649.0753.35
28/Aug/199649.0753.35
27/Aug/199649.0753.35
26/Aug/199649.0753.35
23/Aug/199649.1553.39
22/Aug/199649.4153.87
21/Aug/199649.2053.65
20/Aug/199649.4653.91
19/Aug/199649.4153.78
16/Aug/199649.4153.78
15/Aug/199649.6354.04
14/Aug/199649.6354.04
13/Aug/199649.8954.26
12/Aug/199650.0254.43
09/Aug/199650.0254.43
08/Aug/199650.1554.57
07/Aug/199650.1554.57
06/Aug/199650.1554.57
05/Aug/199650.1554.57
02/Aug/199650.1154.48
01/Aug/199650.3554.72
31/Jul/199650.4354.72
30/Jul/199650.4354.72
29/Jul/199650.5754.80
26/Jul/199650.5454.91
25/Jul/199650.5955.04
24/Jul/199650.6755.00
23/Jul/199650.7855.07
22/Jul/199650.7855.07
19/Jul/199651.0555.18
18/Jul/199651.0555.18
17/Jul/199651.0555.18
16/Jul/199651.0555.18
15/Jul/199651.6656.05
12/Jul/199651.7556.05
11/Jul/199651.7556.09
10/Jul/199651.7556.09
09/Jul/199651.9356.27
08/Jul/199651.9356.27
05/Jul/199651.6656.14
04/Jul/199651.6656.14
03/Jul/199651.6656.14
02/Jul/199651.9856.66
01/Jul/199652.0256.66
28/Jun/199652.0256.77
27/Jun/199652.3457.05
26/Jun/199652.2056.95
25/Jun/199652.4857.18
24/Jun/199652.5957.41
21/Jun/199652.6857.75
20/Jun/199652.7757.84
19/Jun/199652.8257.93
18/Jun/199652.9357.93
17/Jun/199653.0257.82
14/Jun/199653.0757.93
13/Jun/199652.9357.86
12/Jun/199652.9357.86
11/Jun/199652.9357.86
10/Jun/199652.9157.84
07/Jun/199652.9157.84
06/Jun/199653.0057.98
05/Jun/199653.0057.98
04/Jun/199653.1458.11
03/Jun/199653.2758.30
31/May/199653.5058.41
30/May/199653.5058.41
29/May/199653.5058.41
28/May/199653.5058.41
27/May/199653.5058.41
24/May/199654.5159.89
23/May/199655.0660.36
22/May/199655.0660.36
21/May/199655.0660.36
20/May/199655.0059.93
17/May/199655.0059.90
16/May/199655.0059.90
15/May/199654.7159.67
14/May/199654.7159.67
13/May/199655.1759.76
10/May/199655.3660.07
09/May/199655.4059.93
08/May/199655.2159.79
07/May/199655.2659.93
06/May/199653.7459.17
03/May/199653.3158.57
02/May/199653.4558.71
30/Apr/199653.5558.76
29/Apr/199654.3659.43
26/Apr/199654.3659.43
25/Apr/199654.3159.40
24/Apr/199654.8359.67
23/Apr/199655.3360.10
22/Apr/199655.3860.15
19/Apr/199655.4260.39
18/Apr/199655.5360.50
17/Apr/199655.5660.57
16/Apr/199655.5660.63
12/Apr/199655.0660.90
11/Apr/199655.1761.07
10/Apr/199655.1761.07
09/Apr/199655.1761.07
08/Apr/199655.1761.85
05/Apr/199655.0062.12
04/Apr/199654.9462.17
03/Apr/199654.3361.67
02/Apr/199654.5661.89
01/Apr/199654.6162.25
29/Mar/199654.7862.53
28/Mar/199655.0662.86
27/Mar/199655.0662.86
26/Mar/199655.0662.92
25/Mar/199654.9462.97
22/Mar/199654.9462.97
21/Mar/199654.9462.97
20/Mar/199654.9462.97
19/Mar/199654.4162.68
18/Mar/199654.6762.69
15/Mar/199654.6762.61
14/Mar/199654.6762.61
13/Mar/199654.6762.61
12/Mar/199654.6762.61
11/Mar/199654.6762.61
08/Mar/199655.9462.67
07/Mar/199654.9462.67
06/Mar/199654.9462.67
05/Mar/199654.6762.39
04/Mar/199656.1262.64
01/Mar/199656.4163.03
29/Feb/199656.4163.03
28/Feb/199655.1762.97
27/Feb/199655.1762.97
26/Feb/199654.0062.19
23/Feb/199654.0062.14
22/Feb/199654.0062.14
21/Feb/199654.8262.06
20/Feb/199653.1161.89
19/Feb/199652.2861.56
16/Feb/199651.7861.44
15/Feb/199652.6561.42
14/Feb/199652.6561.42
13/Feb/199651.5661.31
12/Feb/199652.5361.19
09/Feb/199651.5661.19
08/Feb/199651.4461.14
07/Feb/199652.4161.14
06/Feb/199651.4460.36
05/Feb/199651.4460.36
02/Feb/199651.4160.36
01/Feb/199651.9460.08
31/Jan/199651.9460.06
30/Jan/199650.4758.89
29/Jan/199650.4758.89
26/Jan/199649.6758.94
25/Jan/199650.5358.94
24/Jan/199650.5358.94
23/Jan/199650.5358.94
22/Jan/199650.5358.94
19/Jan/199649.9458.33
18/Jan/199649.9458.33
17/Jan/199649.9458.33
16/Jan/199649.9458.33
15/Jan/199649.9458.33
12/Jan/199649.8258.22
11/Jan/199649.8258.22
10/Jan/199649.0058.22
09/Jan/199649.8258.33
08/Jan/199649.7158.14
05/Jan/199649.7157.81
04/Jan/199649.7157.81
03/Jan/199649.6557.58
29/Dec/199549.6557.58
28/Dec/199549.2957.19
27/Dec/199549.2457.08
22/Dec/199548.6856.61
21/Dec/199548.6856.61
20/Dec/199548.7956.72
19/Dec/199548.3856.06
18/Dec/199548.0955.67
15/Dec/199547.8554.59
14/Dec/199547.6955.50
13/Dec/199547.2654.89
12/Dec/199547.2654.64
11/Dec/199547.2654.64
08/Dec/199545.8954.22
07/Dec/199545.4453.72
06/Dec/199545.4453.72
05/Dec/199545.1753.33
04/Dec/199544.5052.67
30/Nov/199544.2852.22
29/Nov/199543.6752.00
28/Nov/199543.6752.11
27/Nov/199543.6752.17
24/Nov/199543.8652.17
23/Nov/199543.8551.22
22/Nov/199542.4449.72
21/Nov/199541.9249.67
20/Nov/199541.4448.72
17/Nov/199540.7548.22
16/Nov/199539.7247.03
15/Nov/199539.3946.69
14/Nov/199539.7946.69
13/Nov/199539.5646.19
10/Nov/199539.1244.33
09/Nov/199538.8844.28
08/Nov/199538.8844.28
07/Nov/199538.2443.83
06/Nov/199537.7643.00
03/Nov/199537.6242.64
02/Nov/199537.0042.11
01/Nov/199536.9442.00
31/Oct/199536.4741.72
30/Oct/199536.9441.69
27/Oct/199536.9441.69
26/Oct/199537.2142.03
25/Oct/199537.2142.03
24/Oct/199537.2142.03
23/Oct/199537.3041.70
20/Oct/199537.4441.94
19/Oct/199537.4441.94
18/Oct/199537.4441.94
17/Oct/199537.3841.88
16/Oct/199537.3841.88
13/Oct/199537.3841.88
12/Oct/199538.0042.50
11/Oct/199538.0042.50
10/Oct/199538.0042.50
09/Oct/199538.0042.50
06/Oct/199538.0042.50
05/Oct/199538.0042.50
04/Oct/199538.0042.50
03/Oct/199538.0042.50
02/Oct/199538.0042.50
29/Sep/199538.0042.19
28/Sep/199538.0042.19
27/Sep/199538.0042.19
26/Sep/199537.8842.19
25/Sep/199537.8842.56
22/Sep/199537.8842.56
21/Sep/199537.8842.56
20/Sep/199537.8842.56
19/Sep/199537.8842.63
18/Sep/199537.8842.63
15/Sep/199537.8842.63
14/Sep/199538.2543.00
13/Sep/199538.2543.00
12/Sep/199538.2543.00
11/Sep/199538.3143.00
08/Sep/199538.4443.25
07/Sep/199538.6343.38
06/Sep/199538.6343.38
05/Sep/199538.6343.38
04/Sep/199538.6343.50
01/Sep/199538.6343.50
31/Aug/199539.1944.25
30/Aug/199539.1944.25
29/Aug/199539.1944.13
28/Aug/199539.2544.13
25/Aug/199539.2544.13
24/Aug/199539.2544.13
23/Aug/199539.2544.13
22/Aug/199539.5044.38
21/Aug/199539.6944.50
18/Aug/199539.6944.50
17/Aug/199539.9444.75
16/Aug/199539.9444.88
15/Aug/199539.9444.88
14/Aug/199539.9444.88
11/Aug/199539.9444.88
10/Aug/199539.9444.88
09/Aug/199539.9444.88
08/Aug/199539.9444.88
07/Aug/199539.9444.88
04/Aug/199539.9444.88
03/Aug/199540.0644.75
02/Aug/199540.0644.75
01/Aug/199540.0644.75