Bookmark
Exchange Rate on Forex Market - monthly values
The average monthly exchange rate is calculated as a simple arithmetic mean of daily exchange rates on the forex market communicated by the NBR
Note: available series from January 2005; for Jan.-June 2005 the values are extrapolated based on cotations in ROL (the currency circulating before the denomination)
Date
EUR, average
RON/EUR
USD, average
RON/USD
CURSL_DATA
CURSL_EURM
CURSL_USDM
Feb/2024
4.9748
4.6097
Jan/2024
4.9748
4.5640
Dec/2023
4.9704
4.5580
Nov/2023
4.9702
4.6035
Oct/2023
4.9682
4.7027
Sep/2023
4.9657
4.6470
Aug/2023
4.9409
4.5294
Jul/2023
4.9412
4.4689
Jun/2023
4.9598
4.5713
May/2023
4.9481
4.5546
Apr/2023
4.9364
4.5045
Mar/2023
4.9263
4.6031
Feb/2023
4.9077
4.5795
Jan/2023
4.9227
4.5690
Dec/2022
4.9224
4.6477
Nov/2022
4.9131
4.8248
Oct/2022
4.9266
5.0140
Sep/2022
4.9080
4.9531
Aug/2022
4.8953
4.8344
Jul/2022
4.9398
4.8507
Jun/2022
4.9448
4.6756
May/2022
4.9462
4.6776
Apr/2022
4.9437
4.5638
Mar/2022
4.9481
4.4909
Feb/2022
4.9456
4.3610
Jan/2022
4.9448
4.3681
Dec/2021
4.9489
4.3789
Nov/2021
4.9488
4.3345
Oct/2021
4.9481
4.2662
Sep/2021
4.9465
4.2019
Aug/2021
4.9229
4.1823
Jul/2021
4.9250
4.1652
Jun/2021
4.9236
4.0864
May/2021
4.9247
4.0526
Apr/2021
4.9221
4.1188
Mar/2021
4.8878
4.1064
Feb/2021
4.8741
4.0289
Jan/2021
4.8728
4.0029
Dec/2020
4.8707
4.0005
Nov/2020
4.8699
4.1176
Oct/2020
4.8733
4.1412
Sep/2020
4.8586
4.1199
Aug/2020
4.8372
4.0881
Jul/2020
4.8380
4.2239
Jun/2020
4.8393
4.2965
May/2020
4.8365
4.4398
Apr/2020
4.8342
4.4469
Mar/2020
4.8263
4.3633
Feb/2020
4.7828
4.3843
Jan/2020
4.7785
4.3059
Dec/2019
4.7773
4.2987
Nov/2019
4.7683
4.3139
Oct/2019
4.7538
4.3014
Sep/2019
4.7376
4.3026
Aug/2019
4.7286
4.2511
Jul/2019
4.7290
4.2144
Jun/2019
4.7252
4.1839
May/2019
4.7595
4.2551
Apr/2019
4.7583
4.2296
Mar/2019
4.7538
4.2042
Feb/2019
4.7478
4.1823
Jan/2019
4.7037
4.1179
Dec/2018
4.6530
4.0868
Nov/2018
4.6610
4.1028
Oct/2018
4.6651
4.0609
Sep/2018
4.6466
3.9848
Aug/2018
4.6437
4.0189
Jul/2018
4.6502
3.9810
Jun/2018
4.6611
3.9911
May/2018
4.6387
3.9239
Apr/2018
4.6565
3.7912
Mar/2018
4.6605
3.7784
Feb/2018
4.6555
3.7675
Jan/2018
4.6500
3.8121
Dec/2017
4.6359
3.9186
Nov/2017
4.6314
3.9473
Oct/2017
4.5885
3.9035
Sep/2017
4.5978
3.8576
Aug/2017
4.5784
3.8764
Jul/2017
4.5681
3.9704
Jun/2017
4.5714
4.0714
May/2017
4.5540
4.1213
Apr/2017
4.5299
4.2259
Mar/2017
4.5482
4.2563
Feb/2017
4.5120
4.2411
Jan/2017
4.5016
4.2401
Dec/2016
4.5173
4.2820
Nov/2016
4.5102
4.1710
Oct/2016
4.4942
4.0756
Sep/2016
4.4506
3.9700
Aug/2016
4.4594
3.9775
Jul/2016
4.4858
4.0529
Jun/2016
4.5218
4.0257
May/2016
4.4994
3.9802
Apr/2016
4.4727
3.9455
Mar/2016
4.4657
4.0201
Feb/2016
4.4818
4.0395
Jan/2016
4.5303
4.1702
Dec/2015
4.5040
4.1390
Nov/2015
4.4445
4.1356
Oct/2015
4.4220
3.9346
Sep/2015
4.4232
3.9382
Aug/2015
4.4230
3.9724
Jul/2015
4.4385
4.0315
Jun/2015
4.4682
3.9803
May/2015
4.4469
3.9843
Apr/2015
4.4166
4.0881
Mar/2015
4.4330
4.0933
Feb/2015
4.4320
3.9017
Jan/2015
4.4877
3.8690
Dec/2014
4.4591
3.6185
Nov/2014
4.4289
3.5507
Oct/2014
4.4152
3.4835
Sep/2014
4.4100
3.4160
Aug/2014
4.4249
3.3225
Jul/2014
4.4097
3.2558
Jun/2014
4.3951
3.2339
May/2014
4.4245
3.2205
Apr/2014
4.4620
3.2299
Mar/2014
4.4931
3.2508
Feb/2014
4.4906
3.2874
Jan/2014
4.5219
3.3206
Dec/2013
4.4633
3.2581
Nov/2013
4.4448
3.2935
Oct/2013
4.4462
3.2599
Sep/2013
4.4627
3.3437
Aug/2013
4.4353
3.3306
Jul/2013
4.4257
3.3829
Jun/2013
4.4765
3.3923
May/2013
4.3375
3.3430
Apr/2013
4.3802
3.3666
Mar/2013
4.3915
3.3879
Feb/2013
4.3848
3.2816
Jan/2013
4.3793
3.2949
Dec/2012
4.4895
3.4240
Nov/2012
4.5255
3.5289
Oct/2012
4.5583
3.5134
Sep/2012
4.5007
3.5016
Aug/2012
4.5163
3.6407
Jul/2012
4.5484
3.6993
Jun/2012
4.4603
3.5570
May/2012
4.4381
3.4703
Apr/2012
4.3760
3.3243
Mar/2012
4.3652
3.3060
Feb/2012
4.3506
3.2879
Jan/2012
4.3428
3.3650
Dec/2011
4.3267
3.2863
Nov/2011
4.3536
3.2120
Oct/2011
4.3238
3.1539
Sep/2011
4.2820
3.1091
Aug/2011
4.2501
2.9612
Jul/2011
4.2405
2.9700
Jun/2011
4.1929
2.9134
May/2011
4.1120
2.8652
Apr/2011
4.0992
2.8360
Mar/2011
4.1646
2.9736
Feb/2011
4.2472
3.1108
Jan/2011
4.2622
3.1918
Dec/2010
4.2925
3.2439
Nov/2010
4.2931
3.1403
Oct/2010
4.2798
3.0788
Sep/2010
4.2642
3.2636
Aug/2010
4.2389
3.2847
Jul/2010
4.2611
3.3388
Jun/2010
4.2396
3.4700
May/2010
4.1743
3.3207
Apr/2010
4.1285
3.0758
Mar/2010
4.0879
3.0113
Feb/2010
4.1179
3.0071
Jan/2010
4.1409
2.8998
Dec/2009
4.2248
2.8952
Nov/2009
4.2881
2.8741
Oct/2009
4.2848
2.8904
Sep/2009
4.2389
2.9110
Aug/2009
4.2185
2.9576
Jul/2009
4.2168
2.9940
Jun/2009
4.2126
3.0035
May/2009
4.1689
3.0554
Apr/2009
4.1954
3.1777
Mar/2009
4.2821
3.2851
Feb/2009
4.2839
3.3480
Jan/2009
4.2327
3.1999
Dec/2008
3.9153
2.9026
Nov/2008
3.7753
2.9634
Oct/2008
3.7454
2.8131
Sep/2008
3.6254
2.5237
Aug/2008
3.5268
2.3571
Jul/2008
3.5792
2.2687
Jun/2008
3.6557
2.3506
May/2008
3.6594
2.3517
Apr/2008
3.6426
2.3102
Mar/2008
3.7218
2.3969
Feb/2008
3.6528
2.4767
Jan/2008
3.6930
2.5116
Dec/2007
3.5289
2.4247
Nov/2007
3.4707
2.3652
Oct/2007
3.3525
2.3568
Sep/2007
3.3466
2.4091
Aug/2007
3.2237
2.3671
Jul/2007
3.1337
2.2847
Jun/2007
3.2264
2.4052
May/2007
3.2850
2.4314
Apr/2007
3.3349
2.4688
Mar/2007
3.3694
2.5447
Feb/2007
3.3824
2.5881
Jan/2007
3.3937
2.6132
Dec/2006
3.4141
2.5834
Nov/2006
3.4954
2.7136
Oct/2006
3.5192
2.7895
Sep/2006
3.5270
2.7694
Aug/2006
3.5277
2.7534
Jul/2006
3.5723
2.8167
Jun/2006
3.5483
2.8013
May/2006
3.5071
2.7449
Apr/2006
3.4911
2.8485
Mar/2006
3.5074
2.9177
Feb/2006
3.5404
2.9632
Jan/2006
3.6445
3.0062
Dec/2005
3.6589
3.0836
Nov/2005
3.6530
3.0974
Oct/2005
3.5984
2.9927
Sep/2005
3.5103
2.8648
Aug/2005
3.5057
2.8512
Jul/2005
3.5655
2.9608
Jun/2005
3.6139
2.9695
May/2005
3.6182
2.8508
Apr/2005
3.6293
2.8041
Mar/2005
3.6338
2.7570
Feb/2005
3.6765
2.8244
Jan/2005
3.8178
2.9076