Nota: serii disponibile începând din iulie 2005
| Data | EUR (RON/EUR) CURSZ_EUR |
|---|---|
| 2025-05-09 | 5,1165 |
| 2025-05-08 | 5,1222 |
| 2025-05-07 | 5,0991 |
| 2025-05-06 | 5,0378 |
| 2025-05-05 | 4,9775 |
| 2025-05-02 | 4,9773 |
| 2025-04-30 | 4,9775 |
| 2025-04-29 | 4,9774 |
| 2025-04-28 | 4,9775 |
| 2025-04-25 | 4,9774 |
| 2025-04-24 | 4,9772 |
| 2025-04-23 | 4,9775 |
| 2025-04-22 | 4,9774 |
| 2025-04-17 | 4,9773 |
| 2025-04-16 | 4,9775 |
| 2025-04-15 | 4,9774 |
| 2025-04-14 | 4,9775 |
| 2025-04-11 | 4,9774 |
| 2025-04-10 | 4,9772 |
| 2025-04-09 | 4,9775 |
| 2025-04-08 | 4,9772 |
| 2025-04-07 | 4,9774 |
| 2025-04-04 | 4,9770 |
| 2025-04-03 | 4,9772 |
| 2025-04-02 | 4,9774 |
| 2025-04-01 | 4,9770 |
| 2025-03-31 | 4,9771 |
| 2025-03-28 | 4,9773 |
| 2025-03-27 | 4,9772 |
| 2025-03-26 | 4,9761 |
| 2025-03-25 | 4,9754 |
| 2025-03-24 | 4,9766 |
| 2025-03-21 | 4,9770 |
| 2025-03-20 | 4,9768 |
| 2025-03-19 | 4,9769 |
| 2025-03-18 | 4,9774 |
| 2025-03-17 | 4,9773 |
| 2025-03-14 | 4,9768 |
| 2025-03-13 | 4,9770 |
| 2025-03-12 | 4,9771 |
| 2025-03-11 | 4,9772 |
| 2025-03-10 | 4,9766 |
| 2025-03-07 | 4,9756 |
| 2025-03-06 | 4,9760 |
| 2025-03-05 | 4,9770 |
| 2025-03-04 | 4,9769 |
| 2025-03-03 | 4,9774 |
| 2025-02-28 | 4,9765 |
| 2025-02-27 | 4,9773 |
| 2025-02-26 | 4,9774 |
| 2025-02-25 | 4,9773 |
| 2025-02-24 | 4,9770 |
| 2025-02-21 | 4,9773 |
| 2025-02-20 | 4,9773 |
| 2025-02-19 | 4,9772 |
| 2025-02-18 | 4,9771 |
| 2025-02-17 | 4,9770 |
| 2025-02-14 | 4,9771 |
| 2025-02-13 | 4,9773 |
| 2025-02-12 | 4,9770 |
| 2025-02-11 | 4,9771 |
| 2025-02-10 | 4,9765 |
| 2025-02-07 | 4,9767 |
| 2025-02-06 | 4,9764 |
| 2025-02-05 | 4,9766 |
| 2025-02-04 | 4,9769 |
| 2025-02-03 | 4,9766 |
| 2025-01-31 | 4,9767 |
| 2025-01-30 | 4,9761 |
| 2025-01-29 | 4,9759 |
| 2025-01-28 | 4,9748 |
| 2025-01-27 | 4,9756 |
| 2025-01-23 | 4,9763 |
| 2025-01-22 | 4,9768 |
| 2025-01-21 | 4,9764 |
| 2025-01-20 | 4,9765 |
| 2025-01-17 | 4,9759 |
| 2025-01-16 | 4,9749 |
| 2025-01-15 | 4,9750 |
| 2025-01-14 | 4,9742 |
| 2025-01-13 | 4,9731 |
| 2025-01-10 | 4,9728 |
| 2025-01-09 | 4,9736 |
| 2025-01-08 | 4,9738 |
| 2025-01-03 | 4,9749 |
| 2024-12-31 | 4,9741 |
| 2024-12-30 | 4,9764 |
| 2024-12-27 | 4,9765 |
| 2024-12-24 | 4,9748 |
| 2024-12-23 | 4,9759 |
| 2024-12-20 | 4,9764 |
| 2024-12-19 | 4,9749 |
| 2024-12-18 | 4,9755 |
| 2024-12-17 | 4,9756 |
| 2024-12-16 | 4,9759 |
| 2024-12-13 | 4,9732 |
| 2024-12-12 | 4,9708 |
| 2024-12-11 | 4,9684 |
| 2024-12-10 | 4,9709 |
| 2024-12-09 | 4,9717 |
| 2024-12-06 | 4,9773 |
| 2024-12-05 | 4,9771 |
| 2024-12-04 | 4,9770 |
| 2024-12-03 | 4,9770 |
| 2024-12-02 | 4,9769 |
| 2024-11-29 | 4,9771 |
| 2024-11-28 | 4,9769 |
| 2024-11-27 | 4,9765 |
| 2024-11-26 | 4,9768 |
| 2024-11-25 | 4,9767 |
| 2024-11-22 | 4,9759 |
| 2024-11-21 | 4,9766 |
| 2024-11-20 | 4,9762 |
| 2024-11-19 | 4,9769 |
| 2024-11-18 | 4,9764 |
| 2024-11-15 | 4,9765 |
| 2024-11-14 | 4,9759 |
| 2024-11-13 | 4,9764 |
| 2024-11-12 | 4,9761 |
| 2024-11-11 | 4,9749 |
| 2024-11-08 | 4,9750 |
| 2024-11-07 | 4,9757 |
| 2024-11-06 | 4,9755 |
| 2024-11-05 | 4,9750 |
| 2024-11-04 | 4,9748 |
| 2024-11-01 | 4,9747 |
| 2024-10-31 | 4,9745 |
| 2024-10-30 | 4,9746 |
| 2024-10-29 | 4,9747 |
| 2024-10-28 | 4,9735 |
| 2024-10-25 | 4,9732 |
| 2024-10-24 | 4,9733 |
| 2024-10-23 | 4,9735 |
| 2024-10-22 | 4,9731 |
| 2024-10-21 | 4,9722 |
| 2024-10-18 | 4,9724 |
| 2024-10-17 | 4,9720 |
| 2024-10-16 | 4,9758 |
| 2024-10-15 | 4,9755 |
| 2024-10-14 | 4,9744 |
| 2024-10-11 | 4,9752 |
| 2024-10-10 | 4,9759 |
| 2024-10-09 | 4,9763 |
| 2024-10-08 | 4,9771 |
| 2024-10-07 | 4,9770 |
| 2024-10-04 | 4,9766 |
| 2024-10-03 | 4,9763 |
| 2024-10-02 | 4,9764 |
| 2024-10-01 | 4,9758 |
| 2024-09-30 | 4,9756 |
| 2024-09-27 | 4,9760 |
| 2024-09-26 | 4,9759 |
| 2024-09-25 | 4,9758 |
| 2024-09-24 | 4,9757 |
| 2024-09-23 | 4,9741 |
| 2024-09-20 | 4,9745 |
| 2024-09-19 | 4,9744 |
| 2024-09-18 | 4,9746 |
| 2024-09-17 | 4,9738 |
| 2024-09-16 | 4,9743 |
| 2024-09-13 | 4,9737 |
| 2024-09-12 | 4,9742 |
| 2024-09-11 | 4,9740 |
| 2024-09-10 | 4,9742 |
| 2024-09-09 | 4,9741 |
| 2024-09-06 | 4,9728 |
| 2024-09-05 | 4,9711 |
| 2024-09-04 | 4,9729 |
| 2024-09-03 | 4,9738 |
| 2024-09-02 | 4,9755 |
| 2024-08-30 | 4,9769 |
| 2024-08-29 | 4,9772 |
| 2024-08-28 | 4,9771 |
| 2024-08-27 | 4,9765 |
| 2024-08-26 | 4,9753 |
| 2024-08-23 | 4,9767 |
| 2024-08-22 | 4,9765 |
| 2024-08-21 | 4,9772 |
| 2024-08-20 | 4,9769 |
| 2024-08-19 | 4,9773 |
| 2024-08-16 | 4,9754 |
| 2024-08-14 | 4,9761 |
| 2024-08-13 | 4,9764 |
| 2024-08-12 | 4,9765 |
| 2024-08-09 | 4,9769 |
| 2024-08-08 | 4,9767 |
| 2024-08-07 | 4,9766 |
| 2024-08-06 | 4,9768 |
| 2024-08-05 | 4,9769 |
| 2024-08-02 | 4,9753 |
| 2024-08-01 | 4,9760 |
| 2024-07-31 | 4,9752 |
| 2024-07-30 | 4,9753 |
| 2024-07-29 | 4,9720 |
| 2024-07-26 | 4,9700 |
| 2024-07-25 | 4,9690 |
| 2024-07-24 | 4,9704 |
| 2024-07-23 | 4,9729 |
| 2024-07-22 | 4,9716 |
| 2024-07-19 | 4,9709 |
| 2024-07-18 | 4,9692 |
| 2024-07-17 | 4,9681 |
| 2024-07-16 | 4,9655 |
| 2024-07-15 | 4,9700 |
| 2024-07-12 | 4,9737 |
| 2024-07-11 | 4,9749 |
| 2024-07-10 | 4,9736 |
| 2024-07-09 | 4,9735 |
| 2024-07-08 | 4,9755 |
| 2024-07-05 | 4,9773 |
| 2024-07-04 | 4,9772 |
| 2024-07-03 | 4,9771 |
| 2024-07-02 | 4,9770 |
| 2024-07-01 | 4,9770 |
| 2024-06-28 | 4,9771 |
| 2024-06-27 | 4,9768 |
| 2024-06-26 | 4,9769 |
| 2024-06-25 | 4,9768 |
| 2024-06-21 | 4,9771 |
| 2024-06-20 | 4,9770 |
| 2024-06-19 | 4,9763 |
| 2024-06-18 | 4,9766 |
| 2024-06-17 | 4,9768 |
| 2024-06-14 | 4,9771 |
| 2024-06-13 | 4,9772 |
| 2024-06-12 | 4,9766 |
| 2024-06-11 | 4,9767 |
| 2024-06-10 | 4,9765 |
| 2024-06-07 | 4,9760 |
| 2024-06-06 | 4,9763 |
| 2024-06-05 | 4,9758 |
| 2024-06-04 | 4,9752 |
| 2024-06-03 | 4,9761 |
| 2024-05-31 | 4,9767 |
| 2024-05-30 | 4,9766 |
| 2024-05-29 | 4,9762 |
| 2024-05-28 | 4,9759 |
| 2024-05-27 | 4,9767 |
| 2024-05-24 | 4,9744 |
| 2024-05-23 | 4,9757 |
| 2024-05-22 | 4,9745 |
| 2024-05-21 | 4,9746 |
| 2024-05-20 | 4,9748 |
| 2024-05-17 | 4,9751 |
| 2024-05-16 | 4,9756 |
| 2024-05-15 | 4,9765 |
| 2024-05-14 | 4,9763 |
| 2024-05-13 | 4,9765 |
| 2024-05-10 | 4,9756 |
| 2024-05-09 | 4,9753 |
| 2024-05-08 | 4,9761 |
| 2024-05-07 | 4,9757 |
| 2024-05-02 | 4,9764 |
| 2024-04-30 | 4,9759 |
| 2024-04-29 | 4,9758 |
| 2024-04-26 | 4,9765 |
| 2024-04-25 | 4,9763 |
| 2024-04-24 | 4,9761 |
| 2024-04-23 | 4,9762 |
| 2024-04-22 | 4,9758 |
| 2024-04-19 | 4,9764 |
| 2024-04-18 | 4,9763 |
| 2024-04-17 | 4,9754 |
| 2024-04-16 | 4,9763 |
| 2024-04-15 | 4,9737 |
| 2024-04-12 | 4,9714 |
| 2024-04-11 | 4,9703 |
| 2024-04-10 | 4,9692 |
| 2024-04-09 | 4,9682 |
| 2024-04-08 | 4,9678 |
| 2024-04-05 | 4,9681 |
| 2024-04-04 | 4,9708 |
| 2024-04-03 | 4,9689 |
| 2024-04-02 | 4,9705 |
| 2024-04-01 | 4,9700 |
| 2024-03-29 | 4,9695 |
| 2024-03-28 | 4,9730 |
| 2024-03-27 | 4,9710 |
| 2024-03-26 | 4,9712 |
| 2024-03-25 | 4,9711 |
| 2024-03-22 | 4,9727 |
| 2024-03-21 | 4,9740 |
| 2024-03-20 | 4,9739 |
| 2024-03-19 | 4,9741 |
| 2024-03-18 | 4,9715 |
| 2024-03-15 | 4,9707 |
| 2024-03-14 | 4,9712 |
| 2024-03-13 | 4,9675 |
| 2024-03-12 | 4,9665 |
| 2024-03-11 | 4,9671 |
| 2024-03-08 | 4,9691 |
| 2024-03-07 | 4,9707 |
| 2024-03-06 | 4,9718 |
| 2024-03-05 | 4,9719 |
| 2024-03-04 | 4,9698 |
| 2024-03-01 | 4,9699 |
| 2024-02-29 | 4,9690 |
| 2024-02-28 | 4,9700 |
| 2024-02-27 | 4,9686 |
| 2024-02-26 | 4,9731 |
| 2024-02-23 | 4,9753 |
| 2024-02-22 | 4,9769 |
| 2024-02-21 | 4,9759 |
| 2024-02-20 | 4,9771 |
| 2024-02-19 | 4,9773 |
| 2024-02-16 | 4,9770 |
| 2024-02-15 | 4,9767 |
| 2024-02-14 | 4,9760 |
| 2024-02-13 | 4,9761 |
| 2024-02-12 | 4,9753 |
| 2024-02-09 | 4,9770 |
| 2024-02-08 | 4,9764 |
| 2024-02-07 | 4,9769 |
| 2024-02-06 | 4,9760 |
| 2024-02-05 | 4,9736 |
| 2024-02-02 | 4,9728 |
| 2024-02-01 | 4,9747 |
| 2024-01-31 | 4,9759 |
| 2024-01-30 | 4,9769 |
| 2024-01-29 | 4,9770 |
| 2024-01-26 | 4,9763 |
| 2024-01-25 | 4,9765 |
| 2024-01-23 | 4,9767 |
| 2024-01-22 | 4,9768 |
| 2024-01-19 | 4,9769 |
| 2024-01-18 | 4,9765 |
| 2024-01-17 | 4,9752 |
| 2024-01-16 | 4,9761 |
| 2024-01-15 | 4,9736 |
| 2024-01-12 | 4,9731 |
| 2024-01-11 | 4,9723 |
| 2024-01-10 | 4,9724 |
| 2024-01-09 | 4,9715 |
| 2024-01-08 | 4,9720 |
| 2024-01-05 | 4,9744 |
| 2024-01-04 | 4,9730 |
| 2024-01-03 | 4,9731 |
| 2023-12-29 | 4,9746 |
| 2023-12-28 | 4,9753 |
| 2023-12-27 | 4,9720 |
| 2023-12-22 | 4,9695 |
| 2023-12-21 | 4,9692 |
| 2023-12-20 | 4,9702 |
| 2023-12-19 | 4,9704 |
| 2023-12-18 | 4,9676 |
| 2023-12-15 | 4,9709 |
| 2023-12-14 | 4,9720 |
| 2023-12-13 | 4,9740 |
| 2023-12-12 | 4,9724 |
| 2023-12-11 | 4,9708 |
| 2023-12-08 | 4,9677 |
| 2023-12-07 | 4,9679 |
| 2023-12-06 | 4,9681 |
| 2023-12-05 | 4,9672 |
| 2023-12-04 | 4,9678 |
| 2023-11-29 | 4,9726 |
| 2023-11-28 | 4,9725 |
| 2023-11-27 | 4,9702 |
| 2023-11-24 | 4,9703 |
| 2023-11-23 | 4,9710 |
| 2023-11-22 | 4,9707 |
| 2023-11-21 | 4,9706 |
| 2023-11-20 | 4,9709 |
| 2023-11-17 | 4,9711 |
| 2023-11-16 | 4,9704 |
| 2023-11-15 | 4,9701 |
| 2023-11-14 | 4,9723 |
| 2023-11-13 | 4,9703 |
| 2023-11-10 | 4,9692 |
| 2023-11-09 | 4,9673 |
| 2023-11-08 | 4,9674 |
| 2023-11-07 | 4,9696 |
| 2023-11-06 | 4,9695 |
| 2023-11-03 | 4,9701 |
| 2023-11-02 | 4,9693 |
| 2023-11-01 | 4,9685 |
| 2023-10-31 | 4,9669 |
| 2023-10-30 | 4,9647 |
| 2023-10-27 | 4,9681 |
| 2023-10-26 | 4,9643 |
| 2023-10-25 | 4,9628 |
| 2023-10-24 | 4,9678 |
| 2023-10-23 | 4,9724 |
| 2023-10-20 | 4,9734 |
| 2023-10-19 | 4,9720 |
| 2023-10-18 | 4,9705 |
| 2023-10-17 | 4,9676 |
| 2023-10-16 | 4,9654 |
| 2023-10-13 | 4,9645 |
| 2023-10-12 | 4,9627 |
| 2023-10-11 | 4,9658 |
| 2023-10-10 | 4,9656 |
| 2023-10-09 | 4,9682 |
| 2023-10-06 | 4,9631 |
| 2023-10-05 | 4,9700 |
| 2023-10-04 | 4,9752 |
| 2023-10-03 | 4,9745 |
| 2023-10-02 | 4,9744 |
| 2023-09-29 | 4,9746 |
| 2023-09-28 | 4,9749 |
| 2023-09-27 | 4,9743 |
| 2023-09-26 | 4,9696 |
| 2023-09-25 | 4,9677 |
| 2023-09-22 | 4,9675 |
| 2023-09-21 | 4,9707 |
| 2023-09-20 | 4,9711 |
| 2023-09-19 | 4,9691 |
| 2023-09-18 | 4,9679 |
| 2023-09-15 | 4,9690 |
| 2023-09-14 | 4,9695 |
| 2023-09-13 | 4,9697 |
| 2023-09-12 | 4,9690 |
| 2023-09-11 | 4,9660 |
| 2023-09-08 | 4,9643 |
| 2023-09-07 | 4,9632 |
| 2023-09-06 | 4,9615 |
| 2023-09-05 | 4,9491 |
| 2023-09-04 | 4,9465 |
| 2023-09-01 | 4,9440 |
| 2023-08-31 | 4,9412 |
| 2023-08-30 | 4,9424 |
| 2023-08-29 | 4,9418 |
| 2023-08-28 | 4,9358 |
| 2023-08-25 | 4,9388 |
| 2023-08-24 | 4,9345 |
| 2023-08-23 | 4,9405 |
| 2023-08-22 | 4,9373 |
| 2023-08-21 | 4,9416 |
| 2023-08-18 | 4,9442 |
| 2023-08-17 | 4,9345 |
| 2023-08-16 | 4,9354 |
| 2023-08-14 | 4,9422 |
| 2023-08-11 | 4,9418 |
| 2023-08-10 | 4,9433 |
| 2023-08-09 | 4,9477 |
| 2023-08-08 | 4,9497 |
| 2023-08-07 | 4,9490 |
| 2023-08-04 | 4,9521 |
| 2023-08-03 | 4,9382 |
| 2023-08-02 | 4,9339 |
| 2023-08-01 | 4,9334 |
| 2023-07-31 | 4,9346 |
| 2023-07-28 | 4,9322 |
| 2023-07-27 | 4,9285 |
| 2023-07-26 | 4,9292 |
| 2023-07-25 | 4,9198 |
| 2023-07-24 | 4,9245 |
| 2023-07-21 | 4,9377 |
| 2023-07-20 | 4,9403 |
| 2023-07-19 | 4,9465 |
| 2023-07-18 | 4,9385 |
| 2023-07-17 | 4,9406 |
| 2023-07-14 | 4,9426 |
| 2023-07-13 | 4,9437 |
| 2023-07-12 | 4,9510 |
| 2023-07-11 | 4,9501 |
| 2023-07-10 | 4,9514 |
| 2023-07-07 | 4,9540 |
| 2023-07-06 | 4,9507 |
| 2023-07-05 | 4,9473 |
| 2023-07-04 | 4,9503 |
| 2023-07-03 | 4,9517 |
| 2023-06-30 | 4,9634 |
| 2023-06-29 | 4,9644 |
| 2023-06-28 | 4,9583 |
| 2023-06-27 | 4,9630 |
| 2023-06-26 | 4,9556 |
| 2023-06-23 | 4,9561 |
| 2023-06-22 | 4,9636 |
| 2023-06-21 | 4,9627 |
| 2023-06-20 | 4,9631 |
| 2023-06-19 | 4,9596 |
| 2023-06-16 | 4,9604 |
| 2023-06-15 | 4,9586 |
| 2023-06-14 | 4,9559 |
| 2023-06-13 | 4,9609 |
| 2023-06-12 | 4,9568 |
| 2023-06-09 | 4,9560 |
| 2023-06-08 | 4,9543 |
| 2023-06-07 | 4,9578 |
| 2023-06-06 | 4,9615 |
| 2023-06-02 | 4,9633 |
| 2023-05-31 | 4,9696 |
| 2023-05-30 | 4,9640 |
| 2023-05-29 | 4,9580 |
| 2023-05-26 | 4,9575 |
| 2023-05-25 | 4,9578 |
| 2023-05-24 | 4,9624 |
| 2023-05-23 | 4,9710 |
| 2023-05-22 | 4,9780 |
| 2023-05-19 | 4,9783 |
| 2023-05-18 | 4,9731 |
| 2023-05-17 | 4,9610 |
| 2023-05-16 | 4,9462 |
| 2023-05-15 | 4,9365 |
| 2023-05-12 | 4,9324 |
| 2023-05-11 | 4,9294 |
| 2023-05-10 | 4,9221 |
| 2023-05-09 | 4,9202 |
| 2023-05-08 | 4,9256 |
| 2023-05-05 | 4,9273 |
| 2023-05-04 | 4,9295 |
| 2023-05-03 | 4,9298 |
| 2023-05-02 | 4,9290 |
| 2023-04-28 | 4,9353 |
| 2023-04-27 | 4,9439 |
| 2023-04-26 | 4,9401 |
| 2023-04-25 | 4,9340 |
| 2023-04-24 | 4,9293 |
| 2023-04-21 | 4,9401 |
| 2023-04-20 | 4,9305 |
| 2023-04-19 | 4,9330 |
| 2023-04-18 | 4,9372 |
| 2023-04-13 | 4,9432 |
| 2023-04-12 | 4,9381 |
| 2023-04-11 | 4,9338 |
| 2023-04-10 | 4,9315 |
| 2023-04-07 | 4,9367 |
| 2023-04-06 | 4,9370 |
| 2023-04-05 | 4,9316 |
| 2023-04-04 | 4,9380 |
| 2023-04-03 | 4,9419 |
| 2023-03-31 | 4,9491 |
| 2023-03-30 | 4,9485 |
| 2023-03-29 | 4,9479 |
| 2023-03-28 | 4,9481 |
| 2023-03-27 | 4,9405 |
| 2023-03-24 | 4,9255 |
| 2023-03-23 | 4,9214 |
| 2023-03-22 | 4,9232 |
| 2023-03-21 | 4,9209 |
| 2023-03-20 | 4,9219 |
| 2023-03-17 | 4,9200 |
| 2023-03-16 | 4,9190 |
| 2023-03-15 | 4,9207 |
| 2023-03-14 | 4,9253 |
| 2023-03-13 | 4,9155 |
| 2023-03-10 | 4,9136 |
| 2023-03-09 | 4,9156 |
| 2023-03-08 | 4,9157 |
| 2023-03-07 | 4,9209 |
| 2023-03-06 | 4,9209 |
| 2023-03-03 | 4,9213 |
| 2023-03-02 | 4,9218 |
| 2023-03-01 | 4,9267 |
| 2023-02-28 | 4,9200 |
| 2023-02-27 | 4,9185 |
| 2023-02-24 | 4,9170 |
| 2023-02-23 | 4,9115 |
| 2023-02-22 | 4,9248 |
| 2023-02-21 | 4,9193 |
| 2023-02-20 | 4,9196 |
| 2023-02-17 | 4,9040 |
| 2023-02-16 | 4,9007 |
| 2023-02-15 | 4,8993 |
| 2023-02-14 | 4,9012 |
| 2023-02-13 | 4,9037 |
| 2023-02-10 | 4,9045 |
| 2023-02-09 | 4,8900 |
| 2023-02-08 | 4,8962 |
| 2023-02-07 | 4,9022 |
| 2023-02-06 | 4,9036 |
| 2023-02-03 | 4,9005 |
| 2023-02-02 | 4,9024 |
| 2023-02-01 | 4,9148 |
| 2023-01-31 | 4,9221 |
| 2023-01-30 | 4,9030 |
| 2023-01-27 | 4,8922 |
| 2023-01-26 | 4,8858 |
| 2023-01-25 | 4,9016 |
| 2023-01-23 | 4,9198 |
| 2023-01-20 | 4,9255 |
| 2023-01-19 | 4,9293 |
| 2023-01-18 | 4,9355 |
| 2023-01-17 | 4,9314 |
| 2023-01-16 | 4,9405 |
| 2023-01-13 | 4,9413 |
| 2023-01-12 | 4,9359 |
| 2023-01-11 | 4,9328 |
| 2023-01-10 | 4,9253 |
| 2023-01-09 | 4,9252 |
| 2023-01-06 | 4,9293 |
| 2023-01-05 | 4,9243 |
| 2023-01-04 | 4,9264 |
| 2023-01-03 | 4,9273 |
| 2022-12-30 | 4,9474 |
| 2022-12-29 | 4,9458 |
| 2022-12-28 | 4,9463 |
| 2022-12-27 | 4,9278 |
| 2022-12-23 | 4,9020 |
| 2022-12-22 | 4,8981 |
| 2022-12-21 | 4,9023 |
| 2022-12-20 | 4,9140 |
| 2022-12-19 | 4,9176 |
| 2022-12-16 | 4,9199 |
| 2022-12-15 | 4,9206 |
| 2022-12-14 | 4,9248 |
| 2022-12-13 | 4,9314 |
| 2022-12-12 | 4,9286 |
| 2022-12-09 | 4,9211 |
| 2022-12-08 | 4,9192 |
| 2022-12-07 | 4,9186 |
| 2022-12-06 | 4,9126 |
| 2022-12-05 | 4,9207 |
| 2022-12-02 | 4,9297 |
| 2022-11-29 | 4,9184 |
| 2022-11-28 | 4,9266 |
| 2022-11-25 | 4,9250 |
| 2022-11-24 | 4,9309 |
| 2022-11-23 | 4,9385 |
| 2022-11-22 | 4,9253 |
| 2022-11-21 | 4,9417 |
| 2022-11-18 | 4,9418 |
| 2022-11-17 | 4,9267 |
| 2022-11-16 | 4,9209 |
| 2022-11-15 | 4,9032 |
| 2022-11-14 | 4,8982 |
| 2022-11-11 | 4,8902 |
| 2022-11-10 | 4,8919 |
| 2022-11-09 | 4,9052 |
| 2022-11-08 | 4,8912 |
| 2022-11-07 | 4,8871 |
| 2022-11-04 | 4,8876 |
| 2022-11-03 | 4,9010 |
| 2022-11-02 | 4,9113 |
| 2022-11-01 | 4,9134 |
| 2022-10-31 | 4,9141 |
| 2022-10-28 | 4,9128 |
| 2022-10-27 | 4,8890 |
| 2022-10-26 | 4,8793 |
| 2022-10-25 | 4,9038 |
| 2022-10-24 | 4,9139 |
| 2022-10-21 | 4,9130 |
| 2022-10-20 | 4,9246 |
| 2022-10-19 | 4,9290 |
| 2022-10-18 | 4,9357 |
| 2022-10-17 | 4,9360 |
| 2022-10-14 | 4,9350 |
| 2022-10-13 | 4,9416 |
| 2022-10-12 | 4,9397 |
| 2022-10-11 | 4,9367 |
| 2022-10-10 | 4,9395 |
| 2022-10-07 | 4,9410 |
| 2022-10-06 | 4,9366 |
| 2022-10-05 | 4,9419 |
| 2022-10-04 | 4,9471 |
| 2022-10-03 | 4,9480 |
| 2022-09-30 | 4,9490 |
| 2022-09-29 | 4,9486 |
| 2022-09-28 | 4,9479 |
| 2022-09-27 | 4,9437 |
| 2022-09-26 | 4,9427 |
| 2022-09-23 | 4,9437 |
| 2022-09-22 | 4,9412 |
| 2022-09-21 | 4,9436 |
| 2022-09-20 | 4,9313 |
| 2022-09-19 | 4,9226 |
| 2022-09-16 | 4,9253 |
| 2022-09-15 | 4,9259 |
| 2022-09-14 | 4,9247 |
| 2022-09-13 | 4,9216 |
| 2022-09-12 | 4,9047 |
| 2022-09-09 | 4,8936 |
| 2022-09-08 | 4,8707 |
| 2022-09-07 | 4,8580 |
| 2022-09-06 | 4,8287 |
| 2022-09-05 | 4,8215 |
| 2022-09-02 | 4,8344 |
| 2022-09-01 | 4,8525 |
| 2022-08-31 | 4,8605 |
| 2022-08-30 | 4,8652 |
| 2022-08-29 | 4,8707 |
| 2022-08-26 | 4,8734 |
| 2022-08-25 | 4,8756 |
| 2022-08-24 | 4,8818 |
| 2022-08-23 | 4,8851 |
| 2022-08-22 | 4,8853 |
| 2022-08-19 | 4,8806 |
| 2022-08-18 | 4,8793 |
| 2022-08-17 | 4,8849 |
| 2022-08-16 | 4,8831 |
| 2022-08-12 | 4,8909 |
| 2022-08-11 | 4,9090 |
| 2022-08-10 | 4,9132 |
| 2022-08-09 | 4,9050 |
| 2022-08-08 | 4,9210 |
| 2022-08-05 | 4,9264 |
| 2022-08-04 | 4,9263 |
| 2022-08-03 | 4,9252 |
| 2022-08-02 | 4,9262 |
| 2022-08-01 | 4,9287 |
| 2022-07-29 | 4,9351 |
| 2022-07-28 | 4,9353 |
| 2022-07-27 | 4,9337 |
| 2022-07-26 | 4,9328 |
| 2022-07-25 | 4,9310 |
| 2022-07-22 | 4,9324 |
| 2022-07-21 | 4,9391 |
| 2022-07-20 | 4,9399 |
| 2022-07-19 | 4,9395 |
| 2022-07-18 | 4,9390 |
| 2022-07-15 | 4,9408 |
| 2022-07-14 | 4,9418 |
| 2022-07-13 | 4,9414 |
| 2022-07-12 | 4,9411 |
| 2022-07-11 | 4,9430 |
| 2022-07-08 | 4,9439 |
| 2022-07-07 | 4,9451 |
| 2022-07-06 | 4,9454 |
| 2022-07-05 | 4,9449 |
| 2022-07-04 | 4,9448 |
| 2022-07-01 | 4,9461 |
| 2022-06-30 | 4,9454 |
| 2022-06-29 | 4,9430 |
| 2022-06-28 | 4,9457 |
| 2022-06-27 | 4,9459 |
| 2022-06-24 | 4,9471 |
| 2022-06-23 | 4,9464 |
| 2022-06-22 | 4,9469 |
| 2022-06-21 | 4,9475 |
| 2022-06-20 | 4,9448 |
| 2022-06-17 | 4,9472 |
| 2022-06-16 | 4,9443 |
| 2022-06-15 | 4,9449 |
| 2022-06-14 | 4,9439 |
| 2022-06-10 | 4,9432 |
| 2022-06-09 | 4,9454 |
| 2022-06-08 | 4,9456 |
| 2022-06-07 | 4,9426 |
| 2022-06-06 | 4,9419 |
| 2022-06-03 | 4,9427 |
| 2022-06-02 | 4,9411 |
| 2022-05-31 | 4,9430 |
| 2022-05-30 | 4,9438 |
| 2022-05-27 | 4,9429 |
| 2022-05-26 | 4,9423 |
| 2022-05-25 | 4,9417 |
| 2022-05-24 | 4,9457 |
| 2022-05-23 | 4,9472 |
| 2022-05-20 | 4,9477 |
| 2022-05-19 | 4,9474 |
| 2022-05-18 | 4,9472 |
| 2022-05-17 | 4,9477 |
| 2022-05-16 | 4,9469 |
| 2022-05-13 | 4,9458 |
| 2022-05-12 | 4,9480 |
| 2022-05-11 | 4,9479 |
| 2022-05-10 | 4,9457 |
| 2022-05-09 | 4,9469 |
| 2022-05-06 | 4,9490 |
| 2022-05-05 | 4,9486 |
| 2022-05-04 | 4,9471 |
| 2022-05-03 | 4,9469 |
| 2022-05-02 | 4,9476 |
| 2022-04-29 | 4,9480 |
| 2022-04-28 | 4,9475 |
| 2022-04-27 | 4,9474 |
| 2022-04-26 | 4,9457 |
| 2022-04-21 | 4,9441 |
| 2022-04-20 | 4,9422 |
| 2022-04-19 | 4,9415 |
| 2022-04-18 | 4,9416 |
| 2022-04-15 | 4,9432 |
| 2022-04-14 | 4,9443 |
| 2022-04-13 | 4,9413 |
| 2022-04-12 | 4,9412 |
| 2022-04-11 | 4,9409 |
| 2022-04-08 | 4,9419 |
| 2022-04-07 | 4,9426 |
| 2022-04-06 | 4,9447 |
| 2022-04-05 | 4,9431 |
| 2022-04-04 | 4,9437 |
| 2022-04-01 | 4,9454 |
| 2022-03-31 | 4,9466 |
| 2022-03-30 | 4,9470 |
| 2022-03-29 | 4,9475 |
| 2022-03-28 | 4,9483 |
| 2022-03-25 | 4,9489 |
| 2022-03-24 | 4,9490 |
| 2022-03-23 | 4,9459 |
| 2022-03-22 | 4,9452 |
| 2022-03-21 | 4,9474 |
| 2022-03-18 | 4,9481 |
| 2022-03-17 | 4,9461 |
| 2022-03-16 | 4,9476 |
| 2022-03-15 | 4,9487 |
| 2022-03-14 | 4,9490 |
| 2022-03-11 | 4,9489 |
| 2022-03-10 | 4,9488 |
| 2022-03-09 | 4,9490 |
| 2022-03-08 | 4,9492 |
| 2022-03-07 | 4,9490 |
| 2022-03-04 | 4,9491 |
| 2022-03-03 | 4,9489 |
| 2022-03-02 | 4,9490 |
| 2022-03-01 | 4,9487 |
| 2022-02-28 | 4,9480 |
| 2022-02-25 | 4,9479 |
| 2022-02-24 | 4,9489 |
| 2022-02-23 | 4,9463 |
| 2022-02-22 | 4,9458 |
| 2022-02-21 | 4,9447 |
| 2022-02-18 | 4,9445 |
| 2022-02-17 | 4,9439 |
| 2022-02-16 | 4,9405 |
| 2022-02-15 | 4,9434 |
| 2022-02-14 | 4,9455 |
| 2022-02-11 | 4,9447 |
| 2022-02-10 | 4,9450 |
| 2022-02-09 | 4,9459 |
| 2022-02-08 | 4,9458 |
| 2022-02-07 | 4,9460 |
| 2022-02-04 | 4,9462 |
| 2022-02-03 | 4,9457 |
| 2022-02-02 | 4,9462 |
| 2022-02-01 | 4,9464 |
| 2022-01-31 | 4,9468 |
| 2022-01-28 | 4,9459 |
| 2022-01-27 | 4,9453 |
| 2022-01-26 | 4,9443 |
| 2022-01-25 | 4,9440 |
| 2022-01-21 | 4,9449 |
| 2022-01-20 | 4,9452 |
| 2022-01-19 | 4,9447 |
| 2022-01-18 | 4,9445 |
| 2022-01-17 | 4,9440 |
| 2022-01-14 | 4,9432 |
| 2022-01-13 | 4,9435 |
| 2022-01-12 | 4,9445 |
| 2022-01-11 | 4,9452 |
| 2022-01-10 | 4,9439 |
| 2022-01-07 | 4,9436 |
| 2022-01-06 | 4,9431 |
| 2022-01-05 | 4,9460 |
| 2022-01-04 | 4,9464 |
| 2022-01-03 | 4,9474 |
| 2021-12-31 | 4,9481 |
| 2021-12-30 | 4,9486 |
| 2021-12-29 | 4,9490 |
| 2021-12-28 | 4,9491 |
| 2021-12-27 | 4,9492 |
| 2021-12-24 | 4,9490 |
| 2021-12-23 | 4,9488 |
| 2021-12-22 | 4,9489 |
| 2021-12-21 | 4,9491 |
| 2021-12-20 | 4,9488 |
| 2021-12-17 | 4,9492 |
| 2021-12-16 | 4,9491 |
| 2021-12-15 | 4,9489 |
| 2021-12-14 | 4,9492 |
| 2021-12-13 | 4,9491 |
| 2021-12-10 | 4,9490 |
| 2021-12-09 | 4,9491 |
| 2021-12-08 | 4,9488 |
| 2021-12-07 | 4,9485 |
| 2021-12-06 | 4,9483 |
| 2021-12-03 | 4,9487 |
| 2021-12-02 | 4,9490 |
| 2021-11-29 | 4,9490 |
| 2021-11-26 | 4,9491 |
| 2021-11-25 | 4,9490 |
| 2021-11-24 | 4,9491 |
| 2021-11-23 | 4,9487 |
| 2021-11-22 | 4,9491 |
| 2021-11-19 | 4,9490 |
| 2021-11-18 | 4,9488 |
| 2021-11-17 | 4,9491 |
| 2021-11-16 | 4,9487 |
| 2021-11-15 | 4,9489 |
| 2021-11-12 | 4,9476 |
| 2021-11-11 | 4,9489 |
| 2021-11-10 | 4,9490 |
| 2021-11-09 | 4,9482 |
| 2021-11-08 | 4,9489 |
| 2021-11-05 | 4,9485 |
| 2021-11-04 | 4,9486 |
| 2021-11-03 | 4,9490 |
| 2021-11-02 | 4,9487 |
| 2021-11-01 | 4,9488 |
| 2021-10-29 | 4,9489 |
| 2021-10-28 | 4,9490 |
| 2021-10-27 | 4,9486 |
| 2021-10-26 | 4,9476 |
| 2021-10-25 | 4,9472 |
| 2021-10-22 | 4,9467 |
| 2021-10-21 | 4,9470 |
| 2021-10-20 | 4,9488 |
| 2021-10-19 | 4,9490 |
| 2021-10-18 | 4,9481 |
| 2021-10-15 | 4,9484 |
| 2021-10-14 | 4,9488 |
| 2021-10-13 | 4,9490 |
| 2021-10-12 | 4,9485 |
| 2021-10-11 | 4,9486 |
| 2021-10-08 | 4,9470 |
| 2021-10-07 | 4,9475 |
| 2021-10-06 | 4,9483 |
| 2021-10-05 | 4,9485 |
| 2021-10-04 | 4,9469 |
| 2021-10-01 | 4,9479 |
| 2021-09-30 | 4,9471 |
| 2021-09-29 | 4,9480 |
| 2021-09-28 | 4,9481 |
| 2021-09-27 | 4,9488 |
| 2021-09-24 | 4,9491 |
| 2021-09-23 | 4,9490 |
| 2021-09-22 | 4,9495 |
| 2021-09-21 | 4,9485 |
| 2021-09-20 | 4,9481 |
| 2021-09-17 | 4,9473 |
| 2021-09-16 | 4,9482 |
| 2021-09-15 | 4,9481 |
| 2021-09-14 | 4,9475 |
| 2021-09-13 | 4,9444 |
| 2021-09-10 | 4,9432 |
| 2021-09-09 | 4,9482 |
| 2021-09-08 | 4,9479 |
| 2021-09-07 | 4,9488 |
| 2021-09-06 | 4,9475 |
| 2021-09-03 | 4,9416 |
| 2021-09-02 | 4,9386 |
| 2021-09-01 | 4,9345 |
| 2021-08-31 | 4,9348 |
| 2021-08-30 | 4,9349 |
| 2021-08-27 | 4,9334 |
| 2021-08-26 | 4,9306 |
| 2021-08-25 | 4,9284 |
| 2021-08-24 | 4,9286 |
| 2021-08-23 | 4,9335 |
| 2021-08-20 | 4,9338 |
| 2021-08-19 | 4,9278 |
| 2021-08-18 | 4,9259 |
| 2021-08-17 | 4,9232 |
| 2021-08-16 | 4,9120 |
| 2021-08-13 | 4,9118 |
| 2021-08-12 | 4,9148 |
| 2021-08-11 | 4,9158 |
| 2021-08-10 | 4,9161 |
| 2021-08-09 | 4,9131 |
| 2021-08-06 | 4,9145 |
| 2021-08-05 | 4,9176 |
| 2021-08-04 | 4,9184 |
| 2021-08-03 | 4,9183 |
| 2021-08-02 | 4,9171 |
| 2021-07-30 | 4,9198 |
| 2021-07-29 | 4,9209 |
| 2021-07-28 | 4,9197 |
| 2021-07-27 | 4,9194 |
| 2021-07-26 | 4,9208 |
| 2021-07-23 | 4,9219 |
| 2021-07-22 | 4,9241 |
| 2021-07-21 | 4,9247 |
| 2021-07-20 | 4,9253 |
| 2021-07-19 | 4,9262 |
| 2021-07-16 | 4,9274 |
| 2021-07-15 | 4,9277 |
| 2021-07-14 | 4,9283 |
| 2021-07-13 | 4,9278 |
| 2021-07-12 | 4,9275 |
| 2021-07-09 | 4,9281 |
| 2021-07-08 | 4,9268 |
| 2021-07-07 | 4,9270 |
| 2021-07-06 | 4,9265 |
| 2021-07-05 | 4,9266 |
| 2021-07-02 | 4,9269 |
| 2021-07-01 | 4,9261 |
| 2021-06-30 | 4,9267 |
| 2021-06-29 | 4,9262 |
| 2021-06-28 | 4,9260 |
| 2021-06-25 | 4,9254 |
| 2021-06-24 | 4,9242 |
| 2021-06-23 | 4,9259 |
| 2021-06-22 | 4,9253 |
| 2021-06-18 | 4,9250 |
| 2021-06-17 | 4,9242 |
| 2021-06-16 | 4,9241 |
| 2021-06-15 | 4,9243 |
| 2021-06-14 | 4,9188 |
| 2021-06-11 | 4,9202 |
| 2021-06-10 | 4,9218 |
| 2021-06-09 | 4,9232 |
| 2021-06-08 | 4,9229 |
| 2021-06-07 | 4,9230 |
| 2021-06-04 | 4,9228 |
| 2021-06-03 | 4,9227 |
| 2021-06-02 | 4,9197 |
| 2021-05-31 | 4,9198 |
| 2021-05-28 | 4,9190 |
| 2021-05-27 | 4,9160 |
| 2021-05-26 | 4,9225 |
| 2021-05-25 | 4,9246 |
| 2021-05-24 | 4,9261 |
| 2021-05-21 | 4,9268 |
| 2021-05-20 | 4,9265 |
| 2021-05-19 | 4,9267 |
| 2021-05-18 | 4,9268 |
| 2021-05-17 | 4,9256 |
| 2021-05-14 | 4,9253 |
| 2021-05-13 | 4,9265 |
| 2021-05-12 | 4,9263 |
| 2021-05-11 | 4,9265 |
| 2021-05-10 | 4,9259 |
| 2021-05-07 | 4,9262 |
| 2021-05-06 | 4,9266 |
| 2021-05-05 | 4,9254 |
| 2021-05-04 | 4,9256 |
| 2021-04-29 | 4,9247 |
| 2021-04-28 | 4,9270 |
| 2021-04-27 | 4,9260 |
| 2021-04-26 | 4,9238 |
| 2021-04-23 | 4,9257 |
| 2021-04-22 | 4,9255 |
| 2021-04-21 | 4,9260 |
| 2021-04-20 | 4,9279 |
| 2021-04-19 | 4,9261 |
| 2021-04-16 | 4,9243 |
| 2021-04-15 | 4,9245 |
| 2021-04-14 | 4,9226 |
| 2021-04-13 | 4,9225 |
| 2021-04-12 | 4,9205 |
| 2021-04-09 | 4,9212 |
| 2021-04-08 | 4,9228 |
| 2021-04-07 | 4,9168 |
| 2021-04-06 | 4,9170 |
| 2021-04-05 | 4,9161 |
| 2021-04-02 | 4,9106 |
| 2021-04-01 | 4,9117 |
| 2021-03-31 | 4,9251 |
| 2021-03-30 | 4,9156 |
| 2021-03-29 | 4,8972 |
| 2021-03-26 | 4,8869 |
| 2021-03-25 | 4,8864 |
| 2021-03-24 | 4,8886 |
| 2021-03-23 | 4,8888 |
| 2021-03-22 | 4,8850 |
| 2021-03-19 | 4,8858 |
| 2021-03-18 | 4,8876 |
| 2021-03-17 | 4,8879 |
| 2021-03-16 | 4,8861 |
| 2021-03-15 | 4,8846 |
| 2021-03-12 | 4,8854 |
| 2021-03-11 | 4,8854 |
| 2021-03-10 | 4,8863 |
| 2021-03-09 | 4,8849 |
| 2021-03-08 | 4,8838 |
| 2021-03-05 | 4,8831 |
| 2021-03-04 | 4,8784 |
| 2021-03-03 | 4,8768 |
| 2021-03-02 | 4,8747 |
| 2021-03-01 | 4,8744 |
| 2021-02-26 | 4,8745 |
| 2021-02-25 | 4,8725 |
| 2021-02-24 | 4,8743 |
| 2021-02-23 | 4,8745 |
| 2021-02-22 | 4,8746 |
| 2021-02-19 | 4,8747 |
| 2021-02-18 | 4,8748 |
| 2021-02-17 | 4,8746 |
| 2021-02-16 | 4,8747 |
| 2021-02-15 | 4,8745 |
| 2021-02-12 | 4,8743 |
| 2021-02-11 | 4,8741 |
| 2021-02-10 | 4,8744 |
| 2021-02-09 | 4,8745 |
| 2021-02-08 | 4,8740 |
| 2021-02-05 | 4,8744 |
| 2021-02-04 | 4,8742 |
| 2021-02-03 | 4,8713 |
| 2021-02-02 | 4,8739 |
| 2021-02-01 | 4,8728 |
| 2021-01-29 | 4,8743 |
| 2021-01-28 | 4,8742 |
| 2021-01-27 | 4,8745 |
| 2021-01-26 | 4,8746 |
| 2021-01-25 | 4,8744 |
| 2021-01-22 | 4,8740 |
| 2021-01-21 | 4,8738 |
| 2021-01-20 | 4,8741 |
| 2021-01-19 | 4,8742 |
| 2021-01-18 | 4,8740 |
| 2021-01-15 | 4,8737 |
| 2021-01-14 | 4,8728 |
| 2021-01-13 | 4,8738 |
| 2021-01-12 | 4,8715 |
| 2021-01-11 | 4,8709 |
| 2021-01-08 | 4,8704 |
| 2021-01-07 | 4,8701 |
| 2021-01-06 | 4,8700 |
| 2021-01-05 | 4,8710 |
| 2021-01-04 | 4,8691 |
| 2020-12-31 | 4,8694 |
| 2020-12-30 | 4,8744 |
| 2020-12-29 | 4,8743 |
| 2020-12-28 | 4,8735 |
| 2020-12-24 | 4,8720 |
| 2020-12-23 | 4,8705 |
| 2020-12-22 | 4,8649 |
| 2020-12-21 | 4,8663 |
| 2020-12-18 | 4,8677 |
| 2020-12-17 | 4,8697 |
| 2020-12-16 | 4,8684 |
| 2020-12-15 | 4,8686 |
| 2020-12-14 | 4,8730 |
| 2020-12-11 | 4,8693 |
| 2020-12-10 | 4,8692 |
| 2020-12-09 | 4,8680 |
| 2020-12-08 | 4,8735 |
| 2020-12-07 | 4,8733 |
| 2020-12-04 | 4,8725 |
| 2020-12-03 | 4,8736 |
| 2020-12-02 | 4,8721 |
| 2020-11-27 | 4,8735 |
| 2020-11-26 | 4,8738 |
| 2020-11-25 | 4,8730 |
| 2020-11-24 | 4,8703 |
| 2020-11-23 | 4,8732 |
| 2020-11-20 | 4,8730 |
| 2020-11-19 | 4,8729 |
| 2020-11-18 | 4,8725 |
| 2020-11-17 | 4,8729 |
| 2020-11-16 | 4,8715 |
| 2020-11-13 | 4,8690 |
| 2020-11-12 | 4,8686 |
| 2020-11-11 | 4,8678 |
| 2020-11-10 | 4,8667 |
| 2020-11-09 | 4,8674 |
| 2020-11-06 | 4,8668 |
| 2020-11-05 | 4,8657 |
| 2020-11-04 | 4,8672 |
| 2020-11-03 | 4,8675 |
| 2020-11-02 | 4,8643 |
| 2020-10-30 | 4,8743 |
| 2020-10-29 | 4,8747 |
| 2020-10-28 | 4,8746 |
| 2020-10-27 | 4,8741 |
| 2020-10-26 | 4,8731 |
| 2020-10-23 | 4,8744 |
| 2020-10-22 | 4,8730 |
| 2020-10-21 | 4,8737 |
| 2020-10-20 | 4,8738 |
| 2020-10-19 | 4,8746 |
| 2020-10-16 | 4,8737 |
| 2020-10-15 | 4,8736 |
| 2020-10-14 | 4,8734 |
| 2020-10-13 | 4,8739 |
| 2020-10-12 | 4,8718 |
| 2020-10-09 | 4,8720 |
| 2020-10-08 | 4,8741 |
| 2020-10-07 | 4,8729 |
| 2020-10-06 | 4,8742 |
| 2020-10-05 | 4,8695 |
| 2020-10-02 | 4,8718 |
| 2020-10-01 | 4,8721 |
| 2020-09-30 | 4,8698 |
| 2020-09-29 | 4,8738 |
| 2020-09-28 | 4,8705 |
| 2020-09-25 | 4,8750 |
| 2020-09-24 | 4,8722 |
| 2020-09-23 | 4,8641 |
| 2020-09-22 | 4,8590 |
| 2020-09-21 | 4,8583 |
| 2020-09-18 | 4,8582 |
| 2020-09-17 | 4,8595 |
| 2020-09-16 | 4,8586 |
| 2020-09-15 | 4,8567 |
| 2020-09-14 | 4,8573 |
| 2020-09-11 | 4,8567 |
| 2020-09-10 | 4,8573 |
| 2020-09-09 | 4,8590 |
| 2020-09-08 | 4,8545 |
| 2020-09-07 | 4,8552 |
| 2020-09-04 | 4,8492 |
| 2020-09-03 | 4,8442 |
| 2020-09-02 | 4,8409 |
| 2020-09-01 | 4,8393 |
| 2020-08-31 | 4,8404 |
| 2020-08-28 | 4,8387 |
| 2020-08-27 | 4,8424 |
| 2020-08-26 | 4,8404 |
| 2020-08-25 | 4,8392 |
| 2020-08-24 | 4,8402 |
| 2020-08-21 | 4,8400 |
| 2020-08-20 | 4,8396 |
| 2020-08-19 | 4,8390 |
| 2020-08-18 | 4,8349 |
| 2020-08-17 | 4,8344 |
| 2020-08-14 | 4,8358 |
| 2020-08-13 | 4,8344 |
| 2020-08-12 | 4,8357 |
| 2020-08-11 | 4,8347 |
| 2020-08-10 | 4,8359 |
| 2020-08-07 | 4,8375 |
| 2020-08-06 | 4,8359 |
| 2020-08-05 | 4,8336 |
| 2020-08-04 | 4,8341 |
| 2020-08-03 | 4,8351 |
| 2020-07-31 | 4,8316 |
| 2020-07-30 | 4,8321 |
| 2020-07-29 | 4,8342 |
| 2020-07-28 | 4,8335 |
| 2020-07-27 | 4,8276 |
| 2020-07-24 | 4,8340 |
| 2020-07-23 | 4,8353 |
| 2020-07-22 | 4,8401 |
| 2020-07-21 | 4,8417 |
| 2020-07-20 | 4,8427 |
| 2020-07-17 | 4,8428 |
| 2020-07-16 | 4,8429 |
| 2020-07-15 | 4,8433 |
| 2020-07-14 | 4,8430 |
| 2020-07-13 | 4,8423 |
| 2020-07-10 | 4,8418 |
| 2020-07-09 | 4,8408 |
| 2020-07-08 | 4,8406 |
| 2020-07-07 | 4,8397 |
| 2020-07-06 | 4,8365 |
| 2020-07-03 | 4,8378 |
| 2020-07-02 | 4,8319 |
| 2020-07-01 | 4,8372 |
| 2020-06-30 | 4,8423 |
| 2020-06-29 | 4,8439 |
| 2020-06-26 | 4,8421 |
| 2020-06-25 | 4,8422 |
| 2020-06-24 | 4,8432 |
| 2020-06-23 | 4,8428 |
| 2020-06-22 | 4,8415 |
| 2020-06-19 | 4,8421 |
| 2020-06-18 | 4,8394 |
| 2020-06-17 | 4,8350 |
| 2020-06-16 | 4,8360 |
| 2020-06-15 | 4,8337 |
| 2020-06-12 | 4,8340 |
| 2020-06-11 | 4,8358 |
| 2020-06-10 | 4,8338 |
| 2020-06-09 | 4,8377 |
| 2020-06-05 | 4,8393 |
| 2020-06-04 | 4,8387 |
| 2020-06-03 | 4,8398 |
| 2020-06-02 | 4,8419 |
| 2020-05-29 | 4,8426 |
| 2020-05-28 | 4,8421 |
| 2020-05-27 | 4,8432 |
| 2020-05-26 | 4,8415 |
| 2020-05-25 | 4,8396 |
| 2020-05-22 | 4,8422 |
| 2020-05-21 | 4,8425 |
| 2020-05-20 | 4,8421 |
| 2020-05-19 | 4,8395 |
| 2020-05-18 | 4,8392 |
| 2020-05-15 | 4,8390 |
| 2020-05-14 | 4,8376 |
| 2020-05-13 | 4,8349 |
| 2020-05-12 | 4,8297 |
| 2020-05-11 | 4,8295 |
| 2020-05-08 | 4,8278 |
| 2020-05-07 | 4,8242 |
| 2020-05-06 | 4,8258 |
| 2020-05-05 | 4,8290 |
| 2020-05-04 | 4,8387 |
| 2020-04-30 | 4,8421 |
| 2020-04-29 | 4,8425 |
| 2020-04-28 | 4,8436 |
| 2020-04-27 | 4,8360 |
| 2020-04-24 | 4,8412 |
| 2020-04-23 | 4,8414 |
| 2020-04-22 | 4,8382 |
| 2020-04-21 | 4,8345 |
| 2020-04-16 | 4,8360 |
| 2020-04-15 | 4,8345 |
| 2020-04-14 | 4,8327 |
| 2020-04-13 | 4,8297 |
| 2020-04-10 | 4,8277 |
| 2020-04-09 | 4,8278 |
| 2020-04-08 | 4,8338 |
| 2020-04-07 | 4,8314 |
| 2020-04-06 | 4,8280 |
| 2020-04-03 | 4,8286 |
| 2020-04-02 | 4,8288 |
| 2020-04-01 | 4,8246 |
| 2020-03-31 | 4,8254 |
| 2020-03-30 | 4,8297 |
| 2020-03-27 | 4,8332 |
| 2020-03-26 | 4,8345 |
| 2020-03-25 | 4,8367 |
| 2020-03-24 | 4,8445 |
| 2020-03-23 | 4,8443 |
| 2020-03-20 | 4,8444 |
| 2020-03-19 | 4,8440 |
| 2020-03-18 | 4,8438 |
| 2020-03-17 | 4,8448 |
| 2020-03-16 | 4,8242 |
| 2020-03-13 | 4,8174 |
| 2020-03-12 | 4,8157 |
| 2020-03-11 | 4,8167 |
| 2020-03-10 | 4,8170 |
| 2020-03-09 | 4,8184 |
| 2020-03-06 | 4,8110 |
| 2020-03-05 | 4,8086 |
| 2020-03-04 | 4,8057 |
| 2020-03-03 | 4,8074 |
| 2020-03-02 | 4,8103 |
| 2020-02-28 | 4,8127 |
| 2020-02-27 | 4,8068 |
| 2020-02-26 | 4,8074 |
| 2020-02-25 | 4,8079 |
| 2020-02-24 | 4,8024 |
| 2020-02-21 | 4,8026 |
| 2020-02-20 | 4,7834 |
| 2020-02-19 | 4,7789 |
| 2020-02-18 | 4,7800 |
| 2020-02-17 | 4,7748 |
| 2020-02-14 | 4,7694 |
| 2020-02-13 | 4,7646 |
| 2020-02-12 | 4,7662 |
| 2020-02-11 | 4,7696 |
| 2020-02-10 | 4,7668 |
| 2020-02-07 | 4,7642 |
| 2020-02-06 | 4,7651 |
| 2020-02-05 | 4,7768 |
| 2020-02-04 | 4,7779 |
| 2020-02-03 | 4,7788 |
| 2020-01-31 | 4,7779 |
| 2020-01-30 | 4,7790 |
| 2020-01-29 | 4,7769 |
| 2020-01-28 | 4,7787 |
| 2020-01-27 | 4,7798 |
| 2020-01-23 | 4,7790 |
| 2020-01-22 | 4,7786 |
| 2020-01-21 | 4,7790 |
| 2020-01-20 | 4,7788 |
| 2020-01-17 | 4,7792 |
| 2020-01-16 | 4,7795 |
| 2020-01-15 | 4,7798 |
| 2020-01-14 | 4,7794 |
| 2020-01-13 | 4,7791 |
| 2020-01-10 | 4,7795 |
| 2020-01-09 | 4,7774 |
| 2020-01-08 | 4,7776 |
| 2020-01-07 | 4,7750 |
| 2020-01-06 | 4,7760 |
| 2020-01-03 | 4,7789 |
| 2019-12-31 | 4,7793 |
| 2019-12-30 | 4,7785 |
| 2019-12-27 | 4,7799 |
| 2019-12-24 | 4,7794 |
| 2019-12-23 | 4,7716 |
| 2019-12-20 | 4,7736 |
| 2019-12-19 | 4,7740 |
| 2019-12-18 | 4,7773 |
| 2019-12-17 | 4,7769 |
| 2019-12-16 | 4,7781 |
| 2019-12-13 | 4,7786 |
| 2019-12-12 | 4,7791 |
| 2019-12-11 | 4,7794 |
| 2019-12-10 | 4,7787 |
| 2019-12-09 | 4,7777 |
| 2019-12-06 | 4,7785 |
| 2019-12-05 | 4,7764 |
| 2019-12-04 | 4,7744 |
| 2019-12-03 | 4,7762 |
| 2019-12-02 | 4,7777 |
| 2019-11-29 | 4,7781 |
| 2019-11-28 | 4,7788 |
| 2019-11-27 | 4,7792 |
| 2019-11-26 | 4,7765 |
| 2019-11-25 | 4,7722 |
| 2019-11-22 | 4,7729 |
| 2019-11-21 | 4,7808 |
| 2019-11-20 | 4,7776 |
| 2019-11-19 | 4,7759 |
| 2019-11-18 | 4,7729 |
| 2019-11-15 | 4,7667 |
| 2019-11-14 | 4,7669 |
| 2019-11-13 | 4,7635 |
| 2019-11-12 | 4,7619 |
| 2019-11-11 | 4,7627 |
| 2019-11-08 | 4,7615 |
| 2019-11-07 | 4,7597 |
| 2019-11-06 | 4,7626 |
| 2019-11-05 | 4,7540 |
| 2019-11-04 | 4,7550 |
| 2019-11-01 | 4,7545 |
| 2019-10-31 | 4,7576 |
| 2019-10-30 | 4,7572 |
| 2019-10-29 | 4,7567 |
| 2019-10-28 | 4,7569 |
| 2019-10-25 | 4,7563 |
| 2019-10-24 | 4,7528 |
| 2019-10-23 | 4,7600 |
| 2019-10-22 | 4,7601 |
| 2019-10-21 | 4,7592 |
| 2019-10-18 | 4,7556 |
| 2019-10-17 | 4,7550 |
| 2019-10-16 | 4,7537 |
| 2019-10-15 | 4,7524 |
| 2019-10-14 | 4,7536 |
| 2019-10-11 | 4,7582 |
| 2019-10-10 | 4,7498 |
| 2019-10-09 | 4,7502 |
| 2019-10-08 | 4,7479 |
| 2019-10-07 | 4,7472 |
| 2019-10-04 | 4,7483 |
| 2019-10-03 | 4,7483 |
| 2019-10-02 | 4,7499 |
| 2019-10-01 | 4,7512 |
| 2019-09-30 | 4,7511 |
| 2019-09-27 | 4,7505 |
| 2019-09-26 | 4,7460 |
| 2019-09-25 | 4,7439 |
| 2019-09-24 | 4,7485 |
| 2019-09-23 | 4,7491 |
| 2019-09-20 | 4,7432 |
| 2019-09-19 | 4,7415 |
| 2019-09-18 | 4,7354 |
| 2019-09-17 | 4,7352 |
| 2019-09-16 | 4,7340 |
| 2019-09-13 | 4,7354 |
| 2019-09-12 | 4,7363 |
| 2019-09-11 | 4,7340 |
| 2019-09-10 | 4,7318 |
| 2019-09-09 | 4,7320 |
| 2019-09-06 | 4,7332 |
| 2019-09-05 | 4,7300 |
| 2019-09-04 | 4,7272 |
| 2019-09-03 | 4,7273 |
| 2019-09-02 | 4,7230 |
| 2019-08-30 | 4,7294 |
| 2019-08-29 | 4,7277 |
| 2019-08-28 | 4,7305 |
| 2019-08-27 | 4,7322 |
| 2019-08-26 | 4,7251 |
| 2019-08-23 | 4,7216 |
| 2019-08-22 | 4,7260 |
| 2019-08-21 | 4,7274 |
| 2019-08-20 | 4,7305 |
| 2019-08-19 | 4,7284 |
| 2019-08-16 | 4,7274 |
| 2019-08-14 | 4,7216 |
| 2019-08-13 | 4,7270 |
| 2019-08-12 | 4,7265 |
| 2019-08-09 | 4,7273 |
| 2019-08-08 | 4,7307 |
| 2019-08-07 | 4,7309 |
| 2019-08-06 | 4,7311 |
| 2019-08-05 | 4,7334 |
| 2019-08-02 | 4,7340 |
| 2019-08-01 | 4,7317 |
| 2019-07-31 | 4,7336 |
| 2019-07-30 | 4,7301 |
| 2019-07-29 | 4,7278 |
| 2019-07-26 | 4,7273 |
| 2019-07-25 | 4,7218 |
| 2019-07-24 | 4,7194 |
| 2019-07-23 | 4,7204 |
| 2019-07-22 | 4,7231 |
| 2019-07-19 | 4,7315 |
| 2019-07-18 | 4,7326 |
| 2019-07-17 | 4,7345 |
| 2019-07-16 | 4,7340 |
| 2019-07-15 | 4,7320 |
| 2019-07-12 | 4,7317 |
| 2019-07-11 | 4,7339 |
| 2019-07-10 | 4,7337 |
| 2019-07-09 | 4,7269 |
| 2019-07-08 | 4,7214 |
| 2019-07-05 | 4,7245 |
| 2019-07-04 | 4,7240 |
| 2019-07-03 | 4,7356 |
| 2019-07-02 | 4,7352 |
| 2019-07-01 | 4,7328 |
| 2019-06-28 | 4,7351 |
| 2019-06-27 | 4,7224 |
| 2019-06-26 | 4,7199 |
| 2019-06-25 | 4,7205 |
| 2019-06-24 | 4,7223 |
| 2019-06-21 | 4,7233 |
| 2019-06-20 | 4,7287 |
| 2019-06-19 | 4,7260 |
| 2019-06-18 | 4,7249 |
| 2019-06-14 | 4,7228 |
| 2019-06-13 | 4,7227 |
| 2019-06-12 | 4,7229 |
| 2019-06-11 | 4,7232 |
| 2019-06-10 | 4,7182 |
| 2019-06-07 | 4,7190 |
| 2019-06-06 | 4,7183 |
| 2019-06-05 | 4,7295 |
| 2019-06-04 | 4,7348 |
| 2019-06-03 | 4,7450 |
| 2019-05-31 | 4,7487 |
| 2019-05-30 | 4,7582 |
| 2019-05-29 | 4,7607 |
| 2019-05-28 | 4,7619 |
| 2019-05-27 | 4,7601 |
| 2019-05-24 | 4,7612 |
| 2019-05-23 | 4,7601 |
| 2019-05-22 | 4,7625 |
| 2019-05-21 | 4,7627 |
| 2019-05-20 | 4,7607 |
| 2019-05-17 | 4,7621 |
| 2019-05-16 | 4,7616 |
| 2019-05-15 | 4,7615 |
| 2019-05-14 | 4,7616 |
| 2019-05-13 | 4,7607 |
| 2019-05-10 | 4,7584 |
| 2019-05-09 | 4,7599 |
| 2019-05-08 | 4,7578 |
| 2019-05-07 | 4,7586 |
| 2019-05-06 | 4,7552 |
| 2019-05-03 | 4,7561 |
| 2019-05-02 | 4,7579 |
| 2019-04-30 | 4,7582 |
| 2019-04-25 | 4,7581 |
| 2019-04-24 | 4,7560 |
| 2019-04-23 | 4,7581 |
| 2019-04-22 | 4,7584 |
| 2019-04-19 | 4,7607 |
| 2019-04-18 | 4,7619 |
| 2019-04-17 | 4,7622 |
| 2019-04-16 | 4,7599 |
| 2019-04-15 | 4,7619 |
| 2019-04-12 | 4,7587 |
| 2019-04-11 | 4,7596 |
| 2019-04-10 | 4,7611 |
| 2019-04-09 | 4,7526 |
| 2019-04-08 | 4,7507 |
| 2019-04-05 | 4,7508 |
| 2019-04-04 | 4,7542 |
| 2019-04-03 | 4,7585 |
| 2019-04-02 | 4,7614 |
| 2019-04-01 | 4,7625 |
| 2019-03-29 | 4,7628 |
| 2019-03-28 | 4,7603 |
| 2019-03-27 | 4,7620 |
| 2019-03-26 | 4,7564 |
| 2019-03-25 | 4,7538 |
| 2019-03-22 | 4,7509 |
| 2019-03-21 | 4,7558 |
| 2019-03-20 | 4,7607 |
| 2019-03-19 | 4,7564 |
| 2019-03-18 | 4,7525 |
| 2019-03-15 | 4,7569 |
| 2019-03-14 | 4,7640 |
| 2019-03-13 | 4,7632 |
| 2019-03-12 | 4,7568 |
| 2019-03-11 | 4,7516 |
| 2019-03-08 | 4,7410 |
| 2019-03-07 | 4,7448 |
| 2019-03-06 | 4,7473 |
| 2019-03-05 | 4,7506 |
| 2019-03-04 | 4,7397 |
| 2019-03-01 | 4,7433 |
| 2019-02-28 | 4,7416 |
| 2019-02-27 | 4,7408 |
| 2019-02-26 | 4,7617 |
| 2019-02-25 | 4,7594 |
| 2019-02-22 | 4,7619 |
| 2019-02-21 | 4,7559 |
| 2019-02-20 | 4,7576 |
| 2019-02-19 | 4,7480 |
| 2019-02-18 | 4,7401 |
| 2019-02-15 | 4,7383 |
| 2019-02-14 | 4,7451 |
| 2019-02-13 | 4,7435 |
| 2019-02-12 | 4,7412 |
| 2019-02-11 | 4,7437 |
| 2019-02-08 | 4,7445 |
| 2019-02-07 | 4,7391 |
| 2019-02-06 | 4,7427 |
| 2019-02-05 | 4,7440 |
| 2019-02-04 | 4,7546 |
| 2019-02-01 | 4,7517 |
| 2019-01-31 | 4,7348 |
| 2019-01-30 | 4,7555 |
| 2019-01-29 | 4,7601 |
| 2019-01-28 | 4,7628 |
| 2019-01-25 | 4,7648 |
| 2019-01-23 | 4,7569 |
| 2019-01-22 | 4,7142 |
| 2019-01-21 | 4,7081 |
| 2019-01-18 | 4,6975 |
| 2019-01-17 | 4,6890 |
| 2019-01-16 | 4,6830 |
| 2019-01-15 | 4,6822 |
| 2019-01-14 | 4,6771 |
| 2019-01-11 | 4,6782 |
| 2019-01-10 | 4,6764 |
| 2019-01-09 | 4,6722 |
| 2019-01-08 | 4,6670 |
| 2019-01-07 | 4,6634 |
| 2019-01-04 | 4,6647 |
| 2019-01-03 | 4,6656 |
| 2018-12-31 | 4,6639 |
| 2018-12-28 | 4,6581 |
| 2018-12-27 | 4,6471 |
| 2018-12-24 | 4,6413 |
| 2018-12-21 | 4,6458 |
| 2018-12-20 | 4,6598 |
| 2018-12-19 | 4,6571 |
| 2018-12-18 | 4,6478 |
| 2018-12-17 | 4,6550 |
| 2018-12-14 | 4,6540 |
| 2018-12-13 | 4,6485 |
| 2018-12-12 | 4,6605 |
| 2018-12-11 | 4,6528 |
| 2018-12-10 | 4,6495 |
| 2018-12-07 | 4,6480 |
| 2018-12-06 | 4,6556 |
| 2018-12-05 | 4,6542 |
| 2018-12-04 | 4,6519 |
| 2018-12-03 | 4,6566 |
| 2018-11-29 | 4,6560 |
| 2018-11-28 | 4,6580 |
| 2018-11-27 | 4,6599 |
| 2018-11-26 | 4,6585 |
| 2018-11-23 | 4,6584 |
| 2018-11-22 | 4,6553 |
| 2018-11-21 | 4,6644 |
| 2018-11-20 | 4,6662 |
| 2018-11-19 | 4,6650 |
| 2018-11-16 | 4,6639 |
| 2018-11-15 | 4,6635 |
| 2018-11-14 | 4,6590 |
| 2018-11-13 | 4,6599 |
| 2018-11-12 | 4,6586 |
| 2018-11-09 | 4,6588 |
| 2018-11-08 | 4,6630 |
| 2018-11-07 | 4,6617 |
| 2018-11-06 | 4,6640 |
| 2018-11-05 | 4,6612 |
| 2018-11-02 | 4,6621 |
| 2018-11-01 | 4,6639 |
| 2018-10-31 | 4,6668 |
| 2018-10-30 | 4,6665 |
| 2018-10-29 | 4,6628 |
| 2018-10-26 | 4,6630 |
| 2018-10-25 | 4,6622 |
| 2018-10-24 | 4,6590 |
| 2018-10-23 | 4,6670 |
| 2018-10-22 | 4,6671 |
| 2018-10-19 | 4,6669 |
| 2018-10-18 | 4,6658 |
| 2018-10-17 | 4,6667 |
| 2018-10-16 | 4,6677 |
| 2018-10-15 | 4,6663 |
| 2018-10-12 | 4,6590 |
| 2018-10-11 | 4,6674 |
| 2018-10-10 | 4,6628 |
| 2018-10-09 | 4,6668 |
| 2018-10-08 | 4,6671 |
| 2018-10-05 | 4,6685 |
| 2018-10-04 | 4,6684 |
| 2018-10-03 | 4,6643 |
| 2018-10-02 | 4,6658 |
| 2018-10-01 | 4,6596 |
| 2018-09-28 | 4,6637 |
| 2018-09-27 | 4,6647 |
| 2018-09-26 | 4,6605 |
| 2018-09-25 | 4,6603 |
| 2018-09-24 | 4,6578 |
| 2018-09-21 | 4,6559 |
| 2018-09-20 | 4,6519 |
| 2018-09-19 | 4,6524 |
| 2018-09-18 | 4,6478 |
| 2018-09-17 | 4,6435 |
| 2018-09-14 | 4,6430 |
| 2018-09-13 | 4,6391 |
| 2018-09-12 | 4,6393 |
| 2018-09-11 | 4,6325 |
| 2018-09-10 | 4,6332 |
| 2018-09-07 | 4,6410 |
| 2018-09-06 | 4,6383 |
| 2018-09-05 | 4,6369 |
| 2018-09-04 | 4,6321 |
| 2018-09-03 | 4,6375 |
| 2018-08-31 | 4,6440 |
| 2018-08-30 | 4,6430 |
| 2018-08-29 | 4,6489 |
| 2018-08-28 | 4,6474 |
| 2018-08-27 | 4,6416 |
| 2018-08-24 | 4,6377 |
| 2018-08-23 | 4,6490 |
| 2018-08-22 | 4,6445 |
| 2018-08-21 | 4,6434 |
| 2018-08-20 | 4,6483 |
| 2018-08-17 | 4,6569 |
| 2018-08-16 | 4,6586 |
| 2018-08-14 | 4,6590 |
| 2018-08-13 | 4,6607 |
| 2018-08-10 | 4,6567 |
| 2018-08-09 | 4,6427 |
| 2018-08-08 | 4,6426 |
| 2018-08-07 | 4,6428 |
| 2018-08-06 | 4,6250 |
| 2018-08-03 | 4,6206 |
| 2018-08-02 | 4,6217 |
| 2018-08-01 | 4,6255 |
| 2018-07-31 | 4,6283 |
| 2018-07-30 | 4,6248 |
| 2018-07-27 | 4,6315 |
| 2018-07-26 | 4,6273 |
| 2018-07-25 | 4,6282 |
| 2018-07-24 | 4,6367 |
| 2018-07-23 | 4,6512 |
| 2018-07-20 | 4,6562 |
| 2018-07-19 | 4,6549 |
| 2018-07-18 | 4,6541 |
| 2018-07-17 | 4,6572 |
| 2018-07-16 | 4,6550 |
| 2018-07-13 | 4,6589 |
| 2018-07-12 | 4,6596 |
| 2018-07-11 | 4,6607 |
| 2018-07-10 | 4,6587 |
| 2018-07-09 | 4,6590 |
| 2018-07-06 | 4,6616 |
| 2018-07-05 | 4,6619 |
| 2018-07-04 | 4,6617 |
| 2018-07-03 | 4,6554 |
| 2018-07-02 | 4,6610 |
| 2018-06-29 | 4,6611 |
| 2018-06-28 | 4,6569 |
| 2018-06-27 | 4,6537 |
| 2018-06-26 | 4,6620 |
| 2018-06-25 | 4,6665 |
| 2018-06-22 | 4,6686 |
| 2018-06-21 | 4,6695 |
| 2018-06-20 | 4,6660 |
| 2018-06-19 | 4,6663 |
| 2018-06-18 | 4,6662 |
| 2018-06-15 | 4,6618 |
| 2018-06-14 | 4,6656 |
| 2018-06-13 | 4,6647 |
| 2018-06-12 | 4,6587 |
| 2018-06-11 | 4,6586 |
| 2018-06-08 | 4,6582 |
| 2018-06-07 | 4,6564 |
| 2018-06-06 | 4,6513 |
| 2018-06-05 | 4,6531 |
| 2018-06-04 | 4,6566 |
| 2018-05-31 | 4,6485 |
| 2018-05-30 | 4,6399 |
| 2018-05-29 | 4,6397 |
| 2018-05-25 | 4,6288 |
| 2018-05-24 | 4,6243 |
| 2018-05-23 | 4,6292 |
| 2018-05-22 | 4,6225 |
| 2018-05-21 | 4,6228 |
| 2018-05-18 | 4,6303 |
| 2018-05-17 | 4,6296 |
| 2018-05-16 | 4,6338 |
| 2018-05-15 | 4,6283 |
| 2018-05-14 | 4,6289 |
| 2018-05-11 | 4,6348 |
| 2018-05-10 | 4,6397 |
| 2018-05-09 | 4,6454 |
| 2018-05-08 | 4,6496 |
| 2018-05-07 | 4,6542 |
| 2018-05-04 | 4,6569 |
| 2018-05-03 | 4,6618 |
| 2018-05-02 | 4,6630 |
| 2018-04-30 | 4,6589 |
| 2018-04-27 | 4,6618 |
| 2018-04-26 | 4,6490 |
| 2018-04-25 | 4,6474 |
| 2018-04-24 | 4,6516 |
| 2018-04-23 | 4,6563 |
| 2018-04-20 | 4,6606 |
| 2018-04-19 | 4,6579 |
| 2018-04-18 | 4,6530 |
| 2018-04-17 | 4,6485 |
| 2018-04-16 | 4,6507 |
| 2018-04-13 | 4,6611 |
| 2018-04-12 | 4,6617 |
| 2018-04-11 | 4,6600 |
| 2018-04-10 | 4,6605 |
| 2018-04-05 | 4,6615 |
| 2018-04-04 | 4,6598 |
| 2018-04-03 | 4,6585 |
| 2018-04-02 | 4,6548 |
| 2018-03-30 | 4,6576 |
| 2018-03-29 | 4,6569 |
| 2018-03-28 | 4,6557 |
| 2018-03-27 | 4,6502 |
| 2018-03-26 | 4,6594 |
| 2018-03-23 | 4,6651 |
| 2018-03-22 | 4,6659 |
| 2018-03-21 | 4,6651 |
| 2018-03-20 | 4,6655 |
| 2018-03-19 | 4,6650 |
| 2018-03-16 | 4,6646 |
| 2018-03-15 | 4,6620 |
| 2018-03-14 | 4,6622 |
| 2018-03-13 | 4,6607 |
| 2018-03-12 | 4,6616 |
| 2018-03-09 | 4,6570 |
| 2018-03-08 | 4,6592 |
| 2018-03-07 | 4,6597 |
| 2018-03-06 | 4,6596 |
| 2018-03-05 | 4,6598 |
| 2018-03-02 | 4,6590 |
| 2018-03-01 | 4,6581 |
| 2018-02-28 | 4,6625 |
| 2018-02-27 | 4,6564 |
| 2018-02-26 | 4,6613 |
| 2018-02-23 | 4,6552 |
| 2018-02-22 | 4,6539 |
| 2018-02-21 | 4,6606 |
| 2018-02-20 | 4,6623 |
| 2018-02-19 | 4,6609 |
| 2018-02-16 | 4,6595 |
| 2018-02-15 | 4,6598 |
| 2018-02-14 | 4,6588 |
| 2018-02-13 | 4,6572 |
| 2018-02-12 | 4,6534 |
| 2018-02-09 | 4,6561 |
| 2018-02-08 | 4,6533 |
| 2018-02-07 | 4,6538 |
| 2018-02-06 | 4,6423 |
| 2018-02-05 | 4,6347 |
| 2018-02-02 | 4,6526 |
| 2018-02-01 | 4,6551 |
| 2018-01-31 | 4,6582 |
| 2018-01-30 | 4,6474 |
| 2018-01-29 | 4,6540 |
| 2018-01-26 | 4,6658 |
| 2018-01-25 | 4,6665 |
| 2018-01-23 | 4,6679 |
| 2018-01-22 | 4,6656 |
| 2018-01-19 | 4,6614 |
| 2018-01-18 | 4,6514 |
| 2018-01-17 | 4,6573 |
| 2018-01-16 | 4,6599 |
| 2018-01-15 | 4,6256 |
| 2018-01-12 | 4,6377 |
| 2018-01-11 | 4,6374 |
| 2018-01-10 | 4,6434 |
| 2018-01-09 | 4,6571 |
| 2018-01-08 | 4,6348 |
| 2018-01-05 | 4,6365 |
| 2018-01-04 | 4,6304 |
| 2018-01-03 | 4,6412 |
| 2017-12-29 | 4,6597 |
| 2017-12-28 | 4,6507 |
| 2017-12-27 | 4,6515 |
| 2017-12-22 | 4,6401 |
| 2017-12-21 | 4,6363 |
| 2017-12-20 | 4,6276 |
| 2017-12-19 | 4,6210 |
| 2017-12-18 | 4,6260 |
| 2017-12-15 | 4,6346 |
| 2017-12-14 | 4,6332 |
| 2017-12-13 | 4,6327 |
| 2017-12-12 | 4,6362 |
| 2017-12-11 | 4,6332 |
| 2017-12-08 | 4,6315 |
| 2017-12-07 | 4,6327 |
| 2017-12-06 | 4,6321 |
| 2017-12-05 | 4,6344 |
| 2017-12-04 | 4,6334 |
| 2017-11-29 | 4,6422 |
| 2017-11-28 | 4,6416 |
| 2017-11-27 | 4,6431 |
| 2017-11-24 | 4,6536 |
| 2017-11-23 | 4,6546 |
| 2017-11-22 | 4,6497 |
| 2017-11-21 | 4,6551 |
| 2017-11-20 | 4,6469 |
| 2017-11-17 | 4,6400 |
| 2017-11-16 | 4,6387 |
| 2017-11-15 | 4,6306 |
| 2017-11-14 | 4,6482 |
| 2017-11-13 | 4,6495 |
| 2017-11-10 | 4,6390 |
| 2017-11-09 | 4,6279 |
| 2017-11-08 | 4,6198 |
| 2017-11-07 | 4,5968 |
| 2017-11-06 | 4,5920 |
| 2017-11-03 | 4,5942 |
| 2017-11-02 | 4,5981 |
| 2017-11-01 | 4,5984 |
| 2017-10-31 | 4,5985 |
| 2017-10-30 | 4,5974 |
| 2017-10-27 | 4,5980 |
| 2017-10-26 | 4,5975 |
| 2017-10-25 | 4,5976 |
| 2017-10-24 | 4,5978 |
| 2017-10-23 | 4,5988 |
| 2017-10-20 | 4,5975 |
| 2017-10-19 | 4,5921 |
| 2017-10-18 | 4,5841 |
| 2017-10-17 | 4,5802 |
| 2017-10-16 | 4,5854 |
| 2017-10-13 | 4,5889 |
| 2017-10-12 | 4,5915 |
| 2017-10-11 | 4,5854 |
| 2017-10-10 | 4,5729 |
| 2017-10-09 | 4,5780 |
| 2017-10-06 | 4,5775 |
| 2017-10-05 | 4,5782 |
| 2017-10-04 | 4,5772 |
| 2017-10-03 | 4,5860 |
| 2017-10-02 | 4,5871 |
| 2017-09-29 | 4,5991 |
| 2017-09-28 | 4,5990 |
| 2017-09-27 | 4,5991 |
| 2017-09-26 | 4,5990 |
| 2017-09-25 | 4,5965 |
| 2017-09-22 | 4,5950 |
| 2017-09-21 | 4,5987 |
| 2017-09-20 | 4,5989 |
| 2017-09-19 | 4,5990 |
| 2017-09-18 | 4,5982 |
| 2017-09-15 | 4,5980 |
| 2017-09-14 | 4,5984 |
| 2017-09-13 | 4,5986 |
| 2017-09-12 | 4,5983 |
| 2017-09-11 | 4,5978 |
| 2017-09-08 | 4,5983 |
| 2017-09-07 | 4,5980 |
| 2017-09-06 | 4,5985 |
| 2017-09-05 | 4,5959 |
| 2017-09-04 | 4,5949 |
| 2017-09-01 | 4,5945 |
| 2017-08-31 | 4,5906 |
| 2017-08-30 | 4,5943 |
| 2017-08-29 | 4,5985 |
| 2017-08-28 | 4,5958 |
| 2017-08-25 | 4,5869 |
| 2017-08-24 | 4,5886 |
| 2017-08-23 | 4,5873 |
| 2017-08-22 | 4,5867 |
| 2017-08-21 | 4,5881 |
| 2017-08-18 | 4,5883 |
| 2017-08-17 | 4,5816 |
| 2017-08-16 | 4,5737 |
| 2017-08-14 | 4,5710 |
| 2017-08-11 | 4,5780 |
| 2017-08-10 | 4,5750 |
| 2017-08-09 | 4,5687 |
| 2017-08-08 | 4,5635 |
| 2017-08-07 | 4,5657 |
| 2017-08-04 | 4,5634 |
| 2017-08-03 | 4,5632 |
| 2017-08-02 | 4,5586 |
| 2017-08-01 | 4,5577 |
| 2017-07-31 | 4,5598 |
| 2017-07-28 | 4,5558 |
| 2017-07-27 | 4,5656 |
| 2017-07-26 | 4,5628 |
| 2017-07-25 | 4,5617 |
| 2017-07-24 | 4,5656 |
| 2017-07-21 | 4,5737 |
| 2017-07-20 | 4,5654 |
| 2017-07-19 | 4,5680 |
| 2017-07-18 | 4,5595 |
| 2017-07-17 | 4,5619 |
| 2017-07-14 | 4,5645 |
| 2017-07-13 | 4,5625 |
| 2017-07-12 | 4,5718 |
| 2017-07-11 | 4,5680 |
| 2017-07-10 | 4,5684 |
| 2017-07-07 | 4,5870 |
| 2017-07-06 | 4,5869 |
| 2017-07-05 | 4,5868 |
| 2017-07-04 | 4,5788 |
| 2017-07-03 | 4,5560 |
| 2017-06-30 | 4,5539 |
| 2017-06-29 | 4,5503 |
| 2017-06-28 | 4,5563 |
| 2017-06-27 | 4,5630 |
| 2017-06-26 | 4,5733 |
| 2017-06-23 | 4,5673 |
| 2017-06-22 | 4,5915 |
| 2017-06-21 | 4,5987 |
| 2017-06-20 | 4,5957 |
| 2017-06-19 | 4,5859 |
| 2017-06-16 | 4,5812 |
| 2017-06-15 | 4,5872 |
| 2017-06-14 | 4,5667 |
| 2017-06-13 | 4,5661 |
| 2017-06-12 | 4,5614 |
| 2017-06-09 | 4,5611 |
| 2017-06-08 | 4,5698 |
| 2017-06-07 | 4,5675 |
| 2017-06-06 | 4,5655 |
| 2017-06-02 | 4,5659 |
| 2017-05-31 | 4,5702 |
| 2017-05-30 | 4,5636 |
| 2017-05-29 | 4,5637 |
| 2017-05-26 | 4,5573 |
| 2017-05-25 | 4,5496 |
| 2017-05-24 | 4,5512 |
| 2017-05-23 | 4,5583 |
| 2017-05-22 | 4,5600 |
| 2017-05-19 | 4,5616 |
| 2017-05-18 | 4,5729 |
| 2017-05-17 | 4,5539 |
| 2017-05-16 | 4,5476 |
| 2017-05-15 | 4,5499 |
| 2017-05-12 | 4,5443 |
| 2017-05-11 | 4,5505 |
| 2017-05-10 | 4,5481 |
| 2017-05-09 | 4,5507 |
| 2017-05-08 | 4,5467 |
| 2017-05-05 | 4,5467 |
| 2017-05-04 | 4,5448 |
| 2017-05-03 | 4,5485 |
| 2017-05-02 | 4,5468 |
| 2017-04-28 | 4,5333 |
| 2017-04-27 | 4,5289 |
| 2017-04-26 | 4,5355 |
| 2017-04-25 | 4,5250 |
| 2017-04-24 | 4,5340 |
| 2017-04-21 | 4,5441 |
| 2017-04-20 | 4,5407 |
| 2017-04-19 | 4,5286 |
| 2017-04-18 | 4,5188 |
| 2017-04-14 | 4,5231 |
| 2017-04-13 | 4,5182 |
| 2017-04-12 | 4,5219 |
| 2017-04-11 | 4,5133 |
| 2017-04-10 | 4,5152 |
| 2017-04-07 | 4,5241 |
| 2017-04-06 | 4,5262 |
| 2017-04-05 | 4,5416 |
| 2017-04-04 | 4,5452 |
| 2017-04-03 | 4,5501 |
| 2017-03-31 | 4,5511 |
| 2017-03-30 | 4,5446 |
| 2017-03-29 | 4,5575 |
| 2017-03-28 | 4,5514 |
| 2017-03-27 | 4,5500 |
| 2017-03-24 | 4,5552 |
| 2017-03-23 | 4,5555 |
| 2017-03-22 | 4,5631 |
| 2017-03-21 | 4,5634 |
| 2017-03-20 | 4,5627 |
| 2017-03-17 | 4,5654 |
| 2017-03-16 | 4,5509 |
| 2017-03-15 | 4,5429 |
| 2017-03-14 | 4,5515 |
| 2017-03-13 | 4,5538 |
| 2017-03-10 | 4,5505 |
| 2017-03-09 | 4,5456 |
| 2017-03-08 | 4,5512 |
| 2017-03-07 | 4,5362 |
| 2017-03-06 | 4,5323 |
| 2017-03-03 | 4,5328 |
| 2017-03-02 | 4,5218 |
| 2017-03-01 | 4,5200 |
| 2017-02-28 | 4,5160 |
| 2017-02-27 | 4,5115 |
| 2017-02-24 | 4,5169 |
| 2017-02-23 | 4,5190 |
| 2017-02-22 | 4,5217 |
| 2017-02-21 | 4,5157 |
| 2017-02-20 | 4,5244 |
| 2017-02-17 | 4,5194 |
| 2017-02-16 | 4,5226 |
| 2017-02-15 | 4,5071 |
| 2017-02-14 | 4,5048 |
| 2017-02-13 | 4,5019 |
| 2017-02-10 | 4,5006 |
| 2017-02-09 | 4,4956 |
| 2017-02-08 | 4,4888 |
| 2017-02-07 | 4,4916 |
| 2017-02-06 | 4,5095 |
| 2017-02-03 | 4,5156 |
| 2017-02-02 | 4,5337 |
| 2017-02-01 | 4,5240 |
| 2017-01-31 | 4,5038 |
| 2017-01-30 | 4,5006 |
| 2017-01-27 | 4,5077 |
| 2017-01-26 | 4,4983 |
| 2017-01-25 | 4,4939 |
| 2017-01-23 | 4,4973 |
| 2017-01-20 | 4,4955 |
| 2017-01-19 | 4,4927 |
| 2017-01-18 | 4,4980 |
| 2017-01-17 | 4,5048 |
| 2017-01-16 | 4,5064 |
| 2017-01-13 | 4,4920 |
| 2017-01-12 | 4,4938 |
| 2017-01-11 | 4,4949 |
| 2017-01-10 | 4,4971 |
| 2017-01-09 | 4,5024 |
| 2017-01-06 | 4,5069 |
| 2017-01-05 | 4,5110 |
| 2017-01-04 | 4,5182 |
| 2017-01-03 | 4,5175 |
| 2016-12-30 | 4,5411 |
| 2016-12-29 | 4,5402 |
| 2016-12-28 | 4,5409 |
| 2016-12-27 | 4,5363 |
| 2016-12-23 | 4,5309 |
| 2016-12-22 | 4,5165 |
| 2016-12-21 | 4,5195 |
| 2016-12-20 | 4,5194 |
| 2016-12-19 | 4,5125 |
| 2016-12-16 | 4,5210 |
| 2016-12-15 | 4,5202 |
| 2016-12-14 | 4,5167 |
| 2016-12-13 | 4,5075 |
| 2016-12-12 | 4,5067 |
| 2016-12-09 | 4,4985 |
| 2016-12-08 | 4,5020 |
| 2016-12-07 | 4,5007 |
| 2016-12-06 | 4,5008 |
| 2016-12-05 | 4,5027 |
| 2016-12-02 | 4,5125 |
| 2016-11-29 | 4,5162 |
| 2016-11-28 | 4,5124 |
| 2016-11-25 | 4,5147 |
| 2016-11-24 | 4,5093 |
| 2016-11-23 | 4,5150 |
| 2016-11-22 | 4,5103 |
| 2016-11-21 | 4,5110 |
| 2016-11-18 | 4,5145 |
| 2016-11-17 | 4,5195 |
| 2016-11-16 | 4,5218 |
| 2016-11-15 | 4,5146 |
| 2016-11-14 | 4,5158 |
| 2016-11-11 | 4,5125 |
| 2016-11-10 | 4,5000 |
| 2016-11-09 | 4,5100 |
| 2016-11-08 | 4,5072 |
| 2016-11-07 | 4,4987 |
| 2016-11-04 | 4,5015 |
| 2016-11-03 | 4,4993 |
| 2016-11-02 | 4,5040 |
| 2016-11-01 | 4,5056 |
| 2016-10-31 | 4,5057 |
| 2016-10-28 | 4,4978 |
| 2016-10-27 | 4,5037 |
| 2016-10-26 | 4,4955 |
| 2016-10-25 | 4,4909 |
| 2016-10-24 | 4,5057 |
| 2016-10-21 | 4,5068 |
| 2016-10-20 | 4,5046 |
| 2016-10-19 | 4,5007 |
| 2016-10-18 | 4,5086 |
| 2016-10-17 | 4,5113 |
| 2016-10-14 | 4,5016 |
| 2016-10-13 | 4,5059 |
| 2016-10-12 | 4,4961 |
| 2016-10-11 | 4,4890 |
| 2016-10-10 | 4,5175 |
| 2016-10-07 | 4,4949 |
| 2016-10-06 | 4,4737 |
| 2016-10-05 | 4,4627 |
| 2016-10-04 | 4,4576 |
| 2016-10-03 | 4,4484 |
| 2016-09-30 | 4,4523 |
| 2016-09-29 | 4,4514 |
| 2016-09-28 | 4,4493 |
| 2016-09-27 | 4,4495 |
| 2016-09-26 | 4,4504 |
| 2016-09-23 | 4,4470 |
| 2016-09-22 | 4,4503 |
| 2016-09-21 | 4,4509 |
| 2016-09-20 | 4,4534 |
| 2016-09-19 | 4,4464 |
| 2016-09-16 | 4,4519 |
| 2016-09-15 | 4,4471 |
| 2016-09-14 | 4,4486 |
| 2016-09-13 | 4,4488 |
| 2016-09-12 | 4,4501 |
| 2016-09-09 | 4,4518 |
| 2016-09-08 | 4,4526 |
| 2016-09-07 | 4,4515 |
| 2016-09-06 | 4,4514 |
| 2016-09-05 | 4,4469 |
| 2016-09-02 | 4,4559 |
| 2016-09-01 | 4,4555 |
| 2016-08-31 | 4,4535 |
| 2016-08-30 | 4,4488 |
| 2016-08-29 | 4,4621 |
| 2016-08-26 | 4,4568 |
| 2016-08-25 | 4,4549 |
| 2016-08-24 | 4,4606 |
| 2016-08-23 | 4,4585 |
| 2016-08-22 | 4,4610 |
| 2016-08-19 | 4,4679 |
| 2016-08-18 | 4,4757 |
| 2016-08-17 | 4,4732 |
| 2016-08-16 | 4,4580 |
| 2016-08-12 | 4,4592 |
| 2016-08-11 | 4,4605 |
| 2016-08-10 | 4,4576 |
| 2016-08-09 | 4,4578 |
| 2016-08-08 | 4,4572 |
| 2016-08-05 | 4,4638 |
| 2016-08-04 | 4,4564 |
| 2016-08-03 | 4,4524 |
| 2016-08-02 | 4,4546 |
| 2016-08-01 | 4,4555 |
| 2016-07-29 | 4,4654 |
| 2016-07-28 | 4,4615 |
| 2016-07-27 | 4,4687 |
| 2016-07-26 | 4,4633 |
| 2016-07-25 | 4,4444 |
| 2016-07-22 | 4,4612 |
| 2016-07-21 | 4,4700 |
| 2016-07-20 | 4,4727 |
| 2016-07-19 | 4,4737 |
| 2016-07-18 | 4,4706 |
| 2016-07-15 | 4,4858 |
| 2016-07-14 | 4,4884 |
| 2016-07-13 | 4,4911 |
| 2016-07-12 | 4,4900 |
| 2016-07-11 | 4,4942 |
| 2016-07-08 | 4,5157 |
| 2016-07-07 | 4,5188 |
| 2016-07-06 | 4,5199 |
| 2016-07-05 | 4,5157 |
| 2016-07-04 | 4,5164 |
| 2016-07-01 | 4,5148 |
| 2016-06-30 | 4,5210 |
| 2016-06-29 | 4,5220 |
| 2016-06-28 | 4,5225 |
| 2016-06-27 | 4,5152 |
| 2016-06-24 | 4,5366 |
| 2016-06-23 | 4,5179 |
| 2016-06-22 | 4,5320 |
| 2016-06-21 | 4,5330 |
| 2016-06-17 | 4,5341 |
| 2016-06-16 | 4,5396 |
| 2016-06-15 | 4,5325 |
| 2016-06-14 | 4,5218 |
| 2016-06-13 | 4,5178 |
| 2016-06-10 | 4,5110 |
| 2016-06-09 | 4,5125 |
| 2016-06-08 | 4,5070 |
| 2016-06-07 | 4,5078 |
| 2016-06-06 | 4,5177 |
| 2016-06-03 | 4,5189 |
| 2016-06-02 | 4,5216 |
| 2016-06-01 | 4,5146 |
| 2016-05-31 | 4,5115 |
| 2016-05-30 | 4,5039 |
| 2016-05-27 | 4,5074 |
| 2016-05-26 | 4,5059 |
| 2016-05-25 | 4,5061 |
| 2016-05-24 | 4,5114 |
| 2016-05-23 | 4,5194 |
| 2016-05-20 | 4,5063 |
| 2016-05-19 | 4,5025 |
| 2016-05-18 | 4,4955 |
| 2016-05-17 | 4,4864 |
| 2016-05-16 | 4,4882 |
| 2016-05-13 | 4,4974 |
| 2016-05-12 | 4,4957 |
| 2016-05-11 | 4,4910 |
| 2016-05-10 | 4,4884 |
| 2016-05-09 | 4,4869 |
| 2016-05-06 | 4,5013 |
| 2016-05-05 | 4,5021 |
| 2016-05-04 | 4,4919 |
| 2016-05-03 | 4,4875 |
| 2016-04-29 | 4,4774 |
| 2016-04-28 | 4,4721 |
| 2016-04-27 | 4,4649 |
| 2016-04-26 | 4,4794 |
| 2016-04-25 | 4,4771 |
| 2016-04-22 | 4,4770 |
| 2016-04-21 | 4,4789 |
| 2016-04-20 | 4,4854 |
| 2016-04-19 | 4,4812 |
| 2016-04-18 | 4,4777 |
| 2016-04-15 | 4,4731 |
| 2016-04-14 | 4,4715 |
| 2016-04-13 | 4,4696 |
| 2016-04-12 | 4,4711 |
| 2016-04-11 | 4,4668 |
| 2016-04-08 | 4,4664 |
| 2016-04-07 | 4,4668 |
| 2016-04-06 | 4,4658 |
| 2016-04-05 | 4,4669 |
| 2016-04-04 | 4,4671 |
| 2016-04-01 | 4,4714 |
| 2016-03-31 | 4,4738 |
| 2016-03-30 | 4,4582 |
| 2016-03-29 | 4,4634 |
| 2016-03-28 | 4,4619 |
| 2016-03-25 | 4,4639 |
| 2016-03-24 | 4,4655 |
| 2016-03-23 | 4,4641 |
| 2016-03-22 | 4,4694 |
| 2016-03-21 | 4,4672 |
| 2016-03-18 | 4,4700 |
| 2016-03-17 | 4,4765 |
| 2016-03-16 | 4,4775 |
| 2016-03-15 | 4,4705 |
| 2016-03-14 | 4,4674 |
| 2016-03-11 | 4,4624 |
| 2016-03-10 | 4,4608 |
| 2016-03-09 | 4,4629 |
| 2016-03-08 | 4,4634 |
| 2016-03-07 | 4,4626 |
| 2016-03-04 | 4,4678 |
| 2016-03-03 | 4,4576 |
| 2016-03-02 | 4,4586 |
| 2016-03-01 | 4,4655 |
| 2016-02-29 | 4,4692 |
| 2016-02-26 | 4,4634 |
| 2016-02-25 | 4,4691 |
| 2016-02-24 | 4,4765 |
| 2016-02-23 | 4,4715 |
| 2016-02-22 | 4,4773 |
| 2016-02-19 | 4,4658 |
| 2016-02-18 | 4,4569 |
| 2016-02-17 | 4,4585 |
| 2016-02-16 | 4,4637 |
| 2016-02-15 | 4,4710 |
| 2016-02-12 | 4,4744 |
| 2016-02-11 | 4,4826 |
| 2016-02-10 | 4,4852 |
| 2016-02-09 | 4,4907 |
| 2016-02-08 | 4,4763 |
| 2016-02-05 | 4,5013 |
| 2016-02-04 | 4,5086 |
| 2016-02-03 | 4,5137 |
| 2016-02-02 | 4,5098 |
| 2016-02-01 | 4,5320 |
| 2016-01-29 | 4,5337 |
| 2016-01-28 | 4,5386 |
| 2016-01-27 | 4,5328 |
| 2016-01-26 | 4,5325 |
| 2016-01-25 | 4,5264 |
| 2016-01-22 | 4,5274 |
| 2016-01-21 | 4,5320 |
| 2016-01-20 | 4,5324 |
| 2016-01-19 | 4,5349 |
| 2016-01-18 | 4,5360 |
| 2016-01-15 | 4,5362 |
| 2016-01-14 | 4,5380 |
| 2016-01-13 | 4,5283 |
| 2016-01-12 | 4,5333 |
| 2016-01-11 | 4,5270 |
| 2016-01-08 | 4,5273 |
| 2016-01-07 | 4,5275 |
| 2016-01-06 | 4,5217 |
| 2016-01-05 | 4,5240 |
| 2016-01-04 | 4,5169 |
| 2015-12-31 | 4,5245 |
| 2015-12-30 | 4,5285 |
| 2015-12-29 | 4,5381 |
| 2015-12-28 | 4,5257 |
| 2015-12-24 | 4,5297 |
| 2015-12-23 | 4,5203 |
| 2015-12-22 | 4,5163 |
| 2015-12-21 | 4,5105 |
| 2015-12-18 | 4,5145 |
| 2015-12-17 | 4,4994 |
| 2015-12-16 | 4,5036 |
| 2015-12-15 | 4,5005 |
| 2015-12-14 | 4,5085 |
| 2015-12-11 | 4,5297 |
| 2015-12-10 | 4,5025 |
| 2015-12-09 | 4,4873 |
| 2015-12-08 | 4,4821 |
| 2015-12-07 | 4,4739 |
| 2015-12-04 | 4,4693 |
| 2015-12-03 | 4,4589 |
| 2015-12-02 | 4,4604 |
| 2015-11-27 | 4,4460 |
| 2015-11-26 | 4,4386 |
| 2015-11-25 | 4,4442 |
| 2015-11-24 | 4,4509 |
| 2015-11-23 | 4,4484 |
| 2015-11-20 | 4,4439 |
| 2015-11-19 | 4,4425 |
| 2015-11-18 | 4,4458 |
| 2015-11-17 | 4,4400 |
| 2015-11-16 | 4,4377 |
| 2015-11-13 | 4,4412 |
| 2015-11-12 | 4,4398 |
| 2015-11-11 | 4,4434 |
| 2015-11-10 | 4,4562 |
| 2015-11-09 | 4,4580 |
| 2015-11-06 | 4,4523 |
| 2015-11-05 | 4,4459 |
| 2015-11-04 | 4,4462 |
| 2015-11-03 | 4,4318 |
| 2015-11-02 | 4,4367 |
| 2015-10-30 | 4,4322 |
| 2015-10-29 | 4,4314 |
| 2015-10-28 | 4,4311 |
| 2015-10-27 | 4,4366 |
| 2015-10-26 | 4,4343 |
| 2015-10-23 | 4,4259 |
| 2015-10-22 | 4,4291 |
| 2015-10-21 | 4,4295 |
| 2015-10-20 | 4,4250 |
| 2015-10-19 | 4,4182 |
| 2015-10-16 | 4,4158 |
| 2015-10-15 | 4,4142 |
| 2015-10-14 | 4,4171 |
| 2015-10-13 | 4,4163 |
| 2015-10-12 | 4,4156 |
| 2015-10-09 | 4,4145 |
| 2015-10-08 | 4,4172 |
| 2015-10-07 | 4,4167 |
| 2015-10-06 | 4,4161 |
| 2015-10-05 | 4,4194 |
| 2015-10-02 | 4,4130 |
| 2015-10-01 | 4,4155 |
| 2015-09-30 | 4,4167 |
| 2015-09-29 | 4,4248 |
| 2015-09-28 | 4,4128 |
| 2015-09-25 | 4,4160 |
| 2015-09-24 | 4,4157 |
| 2015-09-23 | 4,4207 |
| 2015-09-22 | 4,4215 |
| 2015-09-21 | 4,4229 |
| 2015-09-18 | 4,4211 |
| 2015-09-17 | 4,4267 |
| 2015-09-16 | 4,4239 |
| 2015-09-15 | 4,4195 |
| 2015-09-14 | 4,4170 |
| 2015-09-11 | 4,4159 |
| 2015-09-10 | 4,4222 |
| 2015-09-09 | 4,4208 |
| 2015-09-08 | 4,4261 |
| 2015-09-07 | 4,4263 |
| 2015-09-04 | 4,4286 |
| 2015-09-03 | 4,4315 |
| 2015-09-02 | 4,4413 |
| 2015-09-01 | 4,4390 |
| 2015-08-31 | 4,4321 |
| 2015-08-28 | 4,4302 |
| 2015-08-27 | 4,4353 |
| 2015-08-26 | 4,4375 |
| 2015-08-25 | 4,4384 |
| 2015-08-24 | 4,4412 |
| 2015-08-21 | 4,4300 |
| 2015-08-20 | 4,4362 |
| 2015-08-19 | 4,4305 |
| 2015-08-18 | 4,4235 |
| 2015-08-17 | 4,4269 |
| 2015-08-14 | 4,4224 |
| 2015-08-13 | 4,4093 |
| 2015-08-12 | 4,4157 |
| 2015-08-11 | 4,4156 |
| 2015-08-10 | 4,4114 |
| 2015-08-07 | 4,4128 |
| 2015-08-06 | 4,4117 |
| 2015-08-05 | 4,4125 |
| 2015-08-04 | 4,4056 |
| 2015-08-03 | 4,4041 |
| 2015-07-31 | 4,4070 |
| 2015-07-30 | 4,4075 |
| 2015-07-29 | 4,4192 |
| 2015-07-28 | 4,4155 |
| 2015-07-27 | 4,4191 |
| 2015-07-24 | 4,4226 |
| 2015-07-23 | 4,4214 |
| 2015-07-22 | 4,4172 |
| 2015-07-21 | 4,4097 |
| 2015-07-20 | 4,4174 |
| 2015-07-17 | 4,4184 |
| 2015-07-16 | 4,4196 |
| 2015-07-15 | 4,4288 |
| 2015-07-14 | 4,4245 |
| 2015-07-13 | 4,4351 |
| 2015-07-10 | 4,4464 |
| 2015-07-09 | 4,4805 |
| 2015-07-08 | 4,4850 |
| 2015-07-07 | 4,4810 |
| 2015-07-06 | 4,4854 |
| 2015-07-03 | 4,4819 |
| 2015-07-02 | 4,4749 |
| 2015-07-01 | 4,4685 |
| 2015-06-30 | 4,4735 |
| 2015-06-29 | 4,4931 |
| 2015-06-26 | 4,4577 |
| 2015-06-25 | 4,4563 |
| 2015-06-24 | 4,4727 |
| 2015-06-23 | 4,4807 |
| 2015-06-22 | 4,4830 |
| 2015-06-19 | 4,4881 |
| 2015-06-18 | 4,4882 |
| 2015-06-17 | 4,4844 |
| 2015-06-16 | 4,4894 |
| 2015-06-15 | 4,4799 |
| 2015-06-12 | 4,4696 |
| 2015-06-11 | 4,4666 |
| 2015-06-10 | 4,4667 |
| 2015-06-09 | 4,4677 |
| 2015-06-08 | 4,4601 |
| 2015-06-05 | 4,4433 |
| 2015-06-04 | 4,4336 |
| 2015-06-03 | 4,4375 |
| 2015-06-02 | 4,4407 |
| 2015-05-29 | 4,4395 |
| 2015-05-28 | 4,4435 |
| 2015-05-27 | 4,4450 |
| 2015-05-26 | 4,4630 |
| 2015-05-25 | 4,4496 |
| 2015-05-22 | 4,4483 |
| 2015-05-21 | 4,4463 |
| 2015-05-20 | 4,4484 |
| 2015-05-19 | 4,4474 |
| 2015-05-18 | 4,4455 |
| 2015-05-15 | 4,4409 |
| 2015-05-14 | 4,4588 |
| 2015-05-13 | 4,4585 |
| 2015-05-12 | 4,4594 |
| 2015-05-11 | 4,4488 |
| 2015-05-08 | 4,4497 |
| 2015-05-07 | 4,4495 |
| 2015-05-06 | 4,4382 |
| 2015-05-05 | 4,4279 |
| 2015-05-04 | 4,4292 |
| 2015-04-30 | 4,4198 |
| 2015-04-29 | 4,4031 |
| 2015-04-28 | 4,4126 |
| 2015-04-27 | 4,4202 |
| 2015-04-24 | 4,4136 |
| 2015-04-23 | 4,4177 |
| 2015-04-22 | 4,4290 |
| 2015-04-21 | 4,4508 |
| 2015-04-20 | 4,4345 |
| 2015-04-17 | 4,4110 |
| 2015-04-16 | 4,4125 |
| 2015-04-15 | 4,4202 |
| 2015-04-14 | 4,4104 |
| 2015-04-10 | 4,4105 |
| 2015-04-09 | 4,3965 |
| 2015-04-08 | 4,4050 |
| 2015-04-07 | 4,4169 |
| 2015-04-06 | 4,4192 |
| 2015-04-03 | 4,4157 |
| 2015-04-02 | 4,4159 |
| 2015-04-01 | 4,4137 |
| 2015-03-31 | 4,4098 |
| 2015-03-30 | 4,4061 |
| 2015-03-27 | 4,4242 |
| 2015-03-26 | 4,4208 |
| 2015-03-25 | 4,4077 |
| 2015-03-24 | 4,4045 |
| 2015-03-23 | 4,4330 |
| 2015-03-20 | 4,4306 |
| 2015-03-19 | 4,4151 |
| 2015-03-18 | 4,4459 |
| 2015-03-17 | 4,4389 |
| 2015-03-16 | 4,4370 |
| 2015-03-13 | 4,4472 |
| 2015-03-12 | 4,4360 |
| 2015-03-11 | 4,4444 |
| 2015-03-10 | 4,4435 |
| 2015-03-09 | 4,4439 |
| 2015-03-06 | 4,4402 |
| 2015-03-05 | 4,4454 |
| 2015-03-04 | 4,4542 |
| 2015-03-03 | 4,4551 |
| 2015-03-02 | 4,4424 |
| 2015-02-27 | 4,4381 |
| 2015-02-26 | 4,4252 |
| 2015-02-25 | 4,4216 |
| 2015-02-24 | 4,4478 |
| 2015-02-23 | 4,4521 |
| 2015-02-20 | 4,4498 |
| 2015-02-19 | 4,4434 |
| 2015-02-18 | 4,4503 |
| 2015-02-17 | 4,4480 |
| 2015-02-16 | 4,4407 |
| 2015-02-13 | 4,4408 |
| 2015-02-12 | 4,4316 |
| 2015-02-11 | 4,4420 |
| 2015-02-10 | 4,4370 |
| 2015-02-09 | 4,4274 |
| 2015-02-06 | 4,4143 |
| 2015-02-05 | 4,4088 |
| 2015-02-04 | 4,4081 |
| 2015-02-03 | 4,4018 |
| 2015-02-02 | 4,4109 |
| 2015-01-30 | 4,4424 |
| 2015-01-29 | 4,4451 |
| 2015-01-28 | 4,4585 |
| 2015-01-27 | 4,4709 |
| 2015-01-26 | 4,4800 |
| 2015-01-23 | 4,4935 |
| 2015-01-22 | 4,5005 |
| 2015-01-21 | 4,5110 |
| 2015-01-20 | 4,5037 |
| 2015-01-19 | 4,5018 |
| 2015-01-16 | 4,5095 |
| 2015-01-15 | 4,5034 |
| 2015-01-14 | 4,4935 |
| 2015-01-13 | 4,4853 |
| 2015-01-12 | 4,4856 |
| 2015-01-09 | 4,4887 |
| 2015-01-08 | 4,4882 |
| 2015-01-07 | 4,4960 |
| 2015-01-06 | 4,4982 |
| 2015-01-05 | 4,4973 |
| 2014-12-31 | 4,4821 |
| 2014-12-30 | 4,4834 |
| 2014-12-29 | 4,4744 |
| 2014-12-24 | 4,4702 |
| 2014-12-23 | 4,4758 |
| 2014-12-22 | 4,4674 |
| 2014-12-19 | 4,4750 |
| 2014-12-18 | 4,4705 |
| 2014-12-17 | 4,4738 |
| 2014-12-16 | 4,4738 |
| 2014-12-15 | 4,4788 |
| 2014-12-12 | 4,4645 |
| 2014-12-11 | 4,4546 |
| 2014-12-10 | 4,4415 |
| 2014-12-09 | 4,4386 |
| 2014-12-08 | 4,4419 |
| 2014-12-05 | 4,4315 |
| 2014-12-04 | 4,4269 |
| 2014-12-03 | 4,4282 |
| 2014-12-02 | 4,4292 |
| 2014-11-28 | 4,4247 |
| 2014-11-27 | 4,4199 |
| 2014-11-26 | 4,4200 |
| 2014-11-25 | 4,4338 |
| 2014-11-24 | 4,4347 |
| 2014-11-21 | 4,4412 |
| 2014-11-20 | 4,4421 |
| 2014-11-19 | 4,4407 |
| 2014-11-18 | 4,4353 |
| 2014-11-17 | 4,4243 |
| 2014-11-14 | 4,4272 |
| 2014-11-13 | 4,4293 |
| 2014-11-12 | 4,4319 |
| 2014-11-11 | 4,4269 |
| 2014-11-10 | 4,4304 |
| 2014-11-07 | 4,4360 |
| 2014-11-06 | 4,4277 |
| 2014-11-05 | 4,4192 |
| 2014-11-04 | 4,4193 |
| 2014-11-03 | 4,4133 |
| 2014-10-31 | 4,4139 |
| 2014-10-30 | 4,4197 |
| 2014-10-29 | 4,4226 |
| 2014-10-28 | 4,4200 |
| 2014-10-27 | 4,4255 |
| 2014-10-24 | 4,4209 |
| 2014-10-23 | 4,4236 |
| 2014-10-22 | 4,4166 |
| 2014-10-21 | 4,4170 |
| 2014-10-20 | 4,4176 |
| 2014-10-17 | 4,4209 |
| 2014-10-16 | 4,4300 |
| 2014-10-15 | 4,4137 |
| 2014-10-14 | 4,4109 |
| 2014-10-13 | 4,4030 |
| 2014-10-10 | 4,4036 |
| 2014-10-09 | 4,4061 |
| 2014-10-08 | 4,4089 |
| 2014-10-07 | 4,4067 |
| 2014-10-06 | 4,4136 |
| 2014-10-03 | 4,4114 |
| 2014-10-02 | 4,4106 |
| 2014-10-01 | 4,4127 |
| 2014-09-30 | 4,4114 |
| 2014-09-29 | 4,4152 |
| 2014-09-26 | 4,4018 |
| 2014-09-25 | 4,4026 |
| 2014-09-24 | 4,4012 |
| 2014-09-23 | 4,4019 |
| 2014-09-22 | 4,4029 |
| 2014-09-19 | 4,4027 |
| 2014-09-18 | 4,4098 |
| 2014-09-17 | 4,4196 |
| 2014-09-16 | 4,4180 |
| 2014-09-15 | 4,4209 |
| 2014-09-12 | 4,4184 |
| 2014-09-11 | 4,4196 |
| 2014-09-10 | 4,4287 |
| 2014-09-09 | 4,4212 |
| 2014-09-08 | 4,4085 |
| 2014-09-05 | 4,4006 |
| 2014-09-04 | 4,4047 |
| 2014-09-03 | 4,4060 |
| 2014-09-02 | 4,4054 |
| 2014-09-01 | 4,3989 |
| 2014-08-29 | 4,4126 |
| 2014-08-28 | 4,4008 |
| 2014-08-27 | 4,3941 |
| 2014-08-26 | 4,3964 |
| 2014-08-25 | 4,3947 |
| 2014-08-22 | 4,4109 |
| 2014-08-21 | 4,4147 |
| 2014-08-20 | 4,4244 |
| 2014-08-19 | 4,4333 |
| 2014-08-18 | 4,4362 |
| 2014-08-14 | 4,4372 |
| 2014-08-13 | 4,4347 |
| 2014-08-12 | 4,4425 |
| 2014-08-11 | 4,4415 |
| 2014-08-08 | 4,4455 |
| 2014-08-07 | 4,4405 |
| 2014-08-06 | 4,4455 |
| 2014-08-05 | 4,4250 |
| 2014-08-04 | 4,4336 |
| 2014-08-01 | 4,4330 |
| 2014-07-31 | 4,4188 |
| 2014-07-30 | 4,4025 |
| 2014-07-29 | 4,3955 |
| 2014-07-28 | 4,3873 |
| 2014-07-25 | 4,4000 |
| 2014-07-24 | 4,4155 |
| 2014-07-23 | 4,4290 |
| 2014-07-22 | 4,4408 |
| 2014-07-21 | 4,4488 |
| 2014-07-18 | 4,4410 |
| 2014-07-17 | 4,4423 |
| 2014-07-16 | 4,4348 |
| 2014-07-15 | 4,4175 |
| 2014-07-14 | 4,4193 |
| 2014-07-11 | 4,4179 |
| 2014-07-10 | 4,3952 |
| 2014-07-09 | 4,3920 |
| 2014-07-08 | 4,3902 |
| 2014-07-07 | 4,3867 |
| 2014-07-04 | 4,3897 |
| 2014-07-03 | 4,3878 |
| 2014-07-02 | 4,3867 |
| 2014-07-01 | 4,3845 |
| 2014-06-30 | 4,3870 |
| 2014-06-27 | 4,3888 |
| 2014-06-26 | 4,3847 |
| 2014-06-25 | 4,3944 |
| 2014-06-24 | 4,3918 |
| 2014-06-23 | 4,3971 |
| 2014-06-20 | 4,3958 |
| 2014-06-19 | 4,3970 |
| 2014-06-18 | 4,4040 |
| 2014-06-17 | 4,4049 |
| 2014-06-16 | 4,3993 |
| 2014-06-13 | 4,3960 |
| 2014-06-12 | 4,3912 |
| 2014-06-11 | 4,3960 |
| 2014-06-10 | 4,3916 |
| 2014-06-06 | 4,3918 |
| 2014-06-05 | 4,3964 |
| 2014-06-04 | 4,4063 |
| 2014-06-03 | 4,3968 |
| 2014-06-02 | 4,3919 |
| 2014-05-30 | 4,3986 |
| 2014-05-29 | 4,3934 |
| 2014-05-28 | 4,3981 |
| 2014-05-27 | 4,3958 |
| 2014-05-26 | 4,4099 |
| 2014-05-23 | 4,4164 |
| 2014-05-22 | 4,4170 |
| 2014-05-21 | 4,4378 |
| 2014-05-20 | 4,4343 |
| 2014-05-19 | 4,4304 |
| 2014-05-16 | 4,4275 |
| 2014-05-15 | 4,4349 |
| 2014-05-14 | 4,4415 |
| 2014-05-13 | 4,4308 |
| 2014-05-12 | 4,4328 |
| 2014-05-09 | 4,4295 |
| 2014-05-08 | 4,4340 |
| 2014-05-07 | 4,4352 |
| 2014-05-06 | 4,4411 |
| 2014-05-05 | 4,4419 |
| 2014-05-02 | 4,4340 |
| 2014-04-30 | 4,4503 |
| 2014-04-29 | 4,4403 |
| 2014-04-28 | 4,4549 |
| 2014-04-25 | 4,4517 |
| 2014-04-24 | 4,4625 |
| 2014-04-23 | 4,4698 |
| 2014-04-22 | 4,4660 |
| 2014-04-18 | 4,4607 |
| 2014-04-17 | 4,4684 |
| 2014-04-16 | 4,4762 |
| 2014-04-15 | 4,4646 |
| 2014-04-14 | 4,4695 |
| 2014-04-11 | 4,4620 |
| 2014-04-10 | 4,4591 |
| 2014-04-09 | 4,4635 |
| 2014-04-08 | 4,4561 |
| 2014-04-07 | 4,4630 |
| 2014-04-04 | 4,4603 |
| 2014-04-03 | 4,4726 |
| 2014-04-02 | 4,4670 |
| 2014-04-01 | 4,4629 |
| 2014-03-31 | 4,4553 |
| 2014-03-28 | 4,4514 |
| 2014-03-27 | 4,4749 |
| 2014-03-26 | 4,4637 |
| 2014-03-25 | 4,4693 |
| 2014-03-24 | 4,4793 |
| 2014-03-21 | 4,4816 |
| 2014-03-20 | 4,4949 |
| 2014-03-19 | 4,4997 |
| 2014-03-18 | 4,5085 |
| 2014-03-17 | 4,5114 |
| 2014-03-14 | 4,5097 |
| 2014-03-13 | 4,5069 |
| 2014-03-12 | 4,5102 |
| 2014-03-11 | 4,4990 |
| 2014-03-10 | 4,4996 |
| 2014-03-07 | 4,4931 |
| 2014-03-06 | 4,4986 |
| 2014-03-05 | 4,5123 |
| 2014-03-04 | 4,5196 |
| 2014-03-03 | 4,5169 |
| 2014-02-28 | 4,4995 |
| 2014-02-27 | 4,5034 |
| 2014-02-26 | 4,5144 |
| 2014-02-25 | 4,5173 |
| 2014-02-24 | 4,5101 |
| 2014-02-21 | 4,5173 |
| 2014-02-20 | 4,5239 |
| 2014-02-19 | 4,4916 |
| 2014-02-18 | 4,4873 |
| 2014-02-17 | 4,4905 |
| 2014-02-14 | 4,4813 |
| 2014-02-13 | 4,4926 |
| 2014-02-12 | 4,4779 |
| 2014-02-11 | 4,4723 |
| 2014-02-10 | 4,4754 |
| 2014-02-07 | 4,4824 |
| 2014-02-06 | 4,4669 |
| 2014-02-05 | 4,4556 |
| 2014-02-04 | 4,4589 |
| 2014-02-03 | 4,4935 |
| 2014-01-31 | 4,4978 |
| 2014-01-30 | 4,5085 |
| 2014-01-29 | 4,5188 |
| 2014-01-28 | 4,5317 |
| 2014-01-27 | 4,5400 |
| 2014-01-24 | 4,5280 |
| 2014-01-23 | 4,5281 |
| 2014-01-22 | 4,5301 |
| 2014-01-21 | 4,5379 |
| 2014-01-20 | 4,5374 |
| 2014-01-17 | 4,5301 |
| 2014-01-16 | 4,5275 |
| 2014-01-15 | 4,5261 |
| 2014-01-14 | 4,5260 |
| 2014-01-13 | 4,5366 |
| 2014-01-10 | 4,5447 |
| 2014-01-09 | 4,5290 |
| 2014-01-08 | 4,4979 |
| 2014-01-07 | 4,5010 |
| 2014-01-06 | 4,4947 |
| 2014-01-03 | 4,4882 |
| 2013-12-31 | 4,4847 |
| 2013-12-30 | 4,4639 |
| 2013-12-27 | 4,4597 |
| 2013-12-24 | 4,4649 |
| 2013-12-23 | 4,4756 |
| 2013-12-20 | 4,4754 |
| 2013-12-19 | 4,4806 |
| 2013-12-18 | 4,4749 |
| 2013-12-17 | 4,4643 |
| 2013-12-16 | 4,4537 |
| 2013-12-13 | 4,4552 |
| 2013-12-12 | 4,4527 |
| 2013-12-11 | 4,4530 |
| 2013-12-10 | 4,4536 |
| 2013-12-09 | 4,4518 |
| 2013-12-06 | 4,4567 |
| 2013-12-05 | 4,4687 |
| 2013-12-04 | 4,4715 |
| 2013-12-03 | 4,4684 |
| 2013-12-02 | 4,4359 |
| 2013-11-29 | 4,4412 |
| 2013-11-28 | 4,4352 |
| 2013-11-27 | 4,4413 |
| 2013-11-26 | 4,4438 |
| 2013-11-25 | 4,4447 |
| 2013-11-22 | 4,4521 |
| 2013-11-21 | 4,4479 |
| 2013-11-20 | 4,4449 |
| 2013-11-19 | 4,4456 |
| 2013-11-18 | 4,4462 |
| 2013-11-15 | 4,4502 |
| 2013-11-14 | 4,4536 |
| 2013-11-13 | 4,4619 |
| 2013-11-12 | 4,4545 |
| 2013-11-11 | 4,4531 |
| 2013-11-08 | 4,4424 |
| 2013-11-07 | 4,4331 |
| 2013-11-06 | 4,4328 |
| 2013-11-05 | 4,4422 |
| 2013-11-04 | 4,4356 |
| 2013-11-01 | 4,4382 |
| 2013-10-31 | 4,4306 |
| 2013-10-30 | 4,4304 |
| 2013-10-29 | 4,4430 |
| 2013-10-28 | 4,4404 |
| 2013-10-25 | 4,4537 |
| 2013-10-24 | 4,4508 |
| 2013-10-23 | 4,4378 |
| 2013-10-22 | 4,4370 |
| 2013-10-21 | 4,4478 |
| 2013-10-18 | 4,4514 |
| 2013-10-17 | 4,4511 |
| 2013-10-16 | 4,4484 |
| 2013-10-15 | 4,4503 |
| 2013-10-14 | 4,4676 |
| 2013-10-11 | 4,4508 |
| 2013-10-10 | 4,4623 |
| 2013-10-09 | 4,4631 |
| 2013-10-08 | 4,4366 |
| 2013-10-07 | 4,4304 |
| 2013-10-04 | 4,4306 |
| 2013-10-03 | 4,4403 |
| 2013-10-02 | 4,4511 |
| 2013-10-01 | 4,4560 |
| 2013-09-30 | 4,4604 |
| 2013-09-27 | 4,4603 |
| 2013-09-26 | 4,4635 |
| 2013-09-25 | 4,4711 |
| 2013-09-24 | 4,4684 |
| 2013-09-23 | 4,4712 |
| 2013-09-20 | 4,4567 |
| 2013-09-19 | 4,4509 |
| 2013-09-18 | 4,4751 |
| 2013-09-17 | 4,4760 |
| 2013-09-16 | 4,4551 |
| 2013-09-13 | 4,4771 |
| 2013-09-12 | 4,4847 |
| 2013-09-11 | 4,4694 |
| 2013-09-10 | 4,4653 |
| 2013-09-09 | 4,4705 |
| 2013-09-06 | 4,4725 |
| 2013-09-05 | 4,4653 |
| 2013-09-04 | 4,4461 |
| 2013-09-03 | 4,4358 |
| 2013-09-02 | 4,4221 |
| 2013-08-30 | 4,4367 |
| 2013-08-29 | 4,4466 |
| 2013-08-28 | 4,4350 |
| 2013-08-27 | 4,4402 |
| 2013-08-26 | 4,4288 |
| 2013-08-23 | 4,4303 |
| 2013-08-22 | 4,4400 |
| 2013-08-21 | 4,4503 |
| 2013-08-20 | 4,4500 |
| 2013-08-19 | 4,4537 |
| 2013-08-16 | 4,4511 |
| 2013-08-14 | 4,4278 |
| 2013-08-13 | 4,4250 |
| 2013-08-12 | 4,4250 |
| 2013-08-09 | 4,4373 |
| 2013-08-08 | 4,4399 |
| 2013-08-07 | 4,4304 |
| 2013-08-06 | 4,4111 |
| 2013-08-05 | 4,4201 |
| 2013-08-02 | 4,4359 |
| 2013-08-01 | 4,4255 |
| 2013-07-31 | 4,4048 |
| 2013-07-30 | 4,3907 |
| 2013-07-29 | 4,3994 |
| 2013-07-26 | 4,3886 |
| 2013-07-25 | 4,3895 |
| 2013-07-24 | 4,4040 |
| 2013-07-23 | 4,4209 |
| 2013-07-22 | 4,4235 |
| 2013-07-19 | 4,4283 |
| 2013-07-18 | 4,4339 |
| 2013-07-17 | 4,4467 |
| 2013-07-16 | 4,4358 |
| 2013-07-15 | 4,4232 |
| 2013-07-12 | 4,4210 |
| 2013-07-11 | 4,4298 |
| 2013-07-10 | 4,4369 |
| 2013-07-09 | 4,4416 |
| 2013-07-08 | 4,4485 |
| 2013-07-05 | 4,4403 |
| 2013-07-04 | 4,4420 |
| 2013-07-03 | 4,4514 |
| 2013-07-02 | 4,4391 |
| 2013-07-01 | 4,4501 |
| 2013-06-28 | 4,4588 |
| 2013-06-27 | 4,4463 |
| 2013-06-26 | 4,4161 |
| 2013-06-25 | 4,4870 |
| 2013-06-21 | 4,5209 |
| 2013-06-20 | 4,5340 |
| 2013-06-19 | 4,4992 |
| 2013-06-18 | 4,4801 |
| 2013-06-17 | 4,4581 |
| 2013-06-14 | 4,4590 |
| 2013-06-13 | 4,4830 |
| 2013-06-12 | 4,4969 |
| 2013-06-11 | 4,5225 |
| 2013-06-10 | 4,5224 |
| 2013-06-07 | 4,5535 |
| 2013-06-06 | 4,4763 |
| 2013-06-05 | 4,4291 |
| 2013-06-04 | 4,4008 |
| 2013-06-03 | 4,4090 |
| 2013-05-31 | 4,3794 |
| 2013-05-30 | 4,3320 |
| 2013-05-29 | 4,3497 |
| 2013-05-28 | 4,3297 |
| 2013-05-27 | 4,3514 |
| 2013-05-24 | 4,3625 |
| 2013-05-23 | 4,3611 |
| 2013-05-22 | 4,3465 |
| 2013-05-21 | 4,3485 |
| 2013-05-20 | 4,3428 |
| 2013-05-17 | 4,3395 |
| 2013-05-16 | 4,3375 |
| 2013-05-15 | 4,3344 |
| 2013-05-14 | 4,3311 |
| 2013-05-13 | 4,3207 |
| 2013-05-10 | 4,3241 |
| 2013-05-09 | 4,3249 |
| 2013-05-08 | 4,3117 |
| 2013-05-07 | 4,3182 |
| 2013-05-03 | 4,3072 |
| 2013-05-02 | 4,3352 |
| 2013-04-30 | 4,3237 |
| 2013-04-29 | 4,3224 |
| 2013-04-26 | 4,3366 |
| 2013-04-25 | 4,3557 |
| 2013-04-24 | 4,3485 |
| 2013-04-23 | 4,3555 |
| 2013-04-22 | 4,3552 |
| 2013-04-19 | 4,3663 |
| 2013-04-18 | 4,3747 |
| 2013-04-17 | 4,3668 |
| 2013-04-16 | 4,3783 |
| 2013-04-15 | 4,3806 |
| 2013-04-12 | 4,3960 |
| 2013-04-11 | 4,3924 |
| 2013-04-10 | 4,3887 |
| 2013-04-09 | 4,4099 |
| 2013-04-08 | 4,4098 |
| 2013-04-05 | 4,4211 |
| 2013-04-04 | 4,4281 |
| 2013-04-03 | 4,4228 |
| 2013-04-02 | 4,4179 |
| 2013-04-01 | 4,4143 |
| 2013-03-29 | 4,4154 |
| 2013-03-28 | 4,4178 |
| 2013-03-27 | 4,4032 |
| 2013-03-26 | 4,4111 |
| 2013-03-25 | 4,4154 |
| 2013-03-22 | 4,4286 |
| 2013-03-21 | 4,4219 |
| 2013-03-20 | 4,4179 |
| 2013-03-19 | 4,4078 |
| 2013-03-18 | 4,4170 |
| 2013-03-15 | 4,3940 |
| 2013-03-14 | 4,3975 |
| 2013-03-13 | 4,3837 |
| 2013-03-12 | 4,3749 |
| 2013-03-11 | 4,3643 |
| 2013-03-08 | 4,3544 |
| 2013-03-07 | 4,3524 |
| 2013-03-06 | 4,3615 |
| 2013-03-05 | 4,3612 |
| 2013-03-04 | 4,3652 |
| 2013-03-01 | 4,3573 |
| 2013-02-28 | 4,3698 |
| 2013-02-27 | 4,3745 |
| 2013-02-26 | 4,3816 |
| 2013-02-25 | 4,3810 |
| 2013-02-22 | 4,3780 |
| 2013-02-21 | 4,3863 |
| 2013-02-20 | 4,3779 |
| 2013-02-19 | 4,3842 |
| 2013-02-18 | 4,3870 |
| 2013-02-15 | 4,3885 |
| 2013-02-14 | 4,3844 |
| 2013-02-13 | 4,3870 |
| 2013-02-12 | 4,4026 |
| 2013-02-11 | 4,3998 |
| 2013-02-08 | 4,3970 |
| 2013-02-07 | 4,4106 |
| 2013-02-06 | 4,3852 |
| 2013-02-05 | 4,3764 |
| 2013-02-04 | 4,3667 |
| 2013-02-01 | 4,3771 |
| 2013-01-31 | 4,3828 |
| 2013-01-30 | 4,3825 |
| 2013-01-29 | 4,3853 |
| 2013-01-28 | 4,3877 |
| 2013-01-25 | 4,3606 |
| 2013-01-24 | 4,3724 |
| 2013-01-23 | 4,3727 |
| 2013-01-22 | 4,3571 |
| 2013-01-21 | 4,3481 |
| 2013-01-18 | 4,3373 |
| 2013-01-17 | 4,3351 |
| 2013-01-16 | 4,3364 |
| 2013-01-15 | 4,3894 |
| 2013-01-14 | 4,3814 |
| 2013-01-11 | 4,3802 |
| 2013-01-10 | 4,3753 |
| 2013-01-09 | 4,4086 |
| 2013-01-08 | 4,4106 |
| 2013-01-07 | 4,4223 |
| 2013-01-04 | 4,4251 |
| 2013-01-03 | 4,4153 |
| 2012-12-31 | 4,4287 |
| 2012-12-28 | 4,4291 |
| 2012-12-27 | 4,4296 |
| 2012-12-24 | 4,4231 |
| 2012-12-21 | 4,4451 |
| 2012-12-20 | 4,4762 |
| 2012-12-19 | 4,4778 |
| 2012-12-18 | 4,4672 |
| 2012-12-17 | 4,4675 |
| 2012-12-14 | 4,4747 |
| 2012-12-13 | 4,5075 |
| 2012-12-12 | 4,5317 |
| 2012-12-11 | 4,5388 |
| 2012-12-10 | 4,5339 |
| 2012-12-07 | 4,5349 |
| 2012-12-06 | 4,5394 |
| 2012-12-05 | 4,5454 |
| 2012-12-04 | 4,5316 |
| 2012-12-03 | 4,5191 |
| 2012-11-29 | 4,5059 |
| 2012-11-28 | 4,5118 |
| 2012-11-27 | 4,5089 |
| 2012-11-26 | 4,5313 |
| 2012-11-23 | 4,5360 |
| 2012-11-22 | 4,5314 |
| 2012-11-21 | 4,5339 |
| 2012-11-20 | 4,5342 |
| 2012-11-19 | 4,5349 |
| 2012-11-16 | 4,5376 |
| 2012-11-15 | 4,5379 |
| 2012-11-14 | 4,5388 |
| 2012-11-13 | 4,5310 |
| 2012-11-12 | 4,5219 |
| 2012-11-09 | 4,5220 |
| 2012-11-08 | 4,5156 |
| 2012-11-07 | 4,5089 |
| 2012-11-06 | 4,5171 |
| 2012-11-05 | 4,5209 |
| 2012-11-02 | 4,5236 |
| 2012-11-01 | 4,5318 |
| 2012-10-31 | 4,5358 |
| 2012-10-30 | 4,5370 |
| 2012-10-29 | 4,5442 |
| 2012-10-26 | 4,5538 |
| 2012-10-25 | 4,5640 |
| 2012-10-24 | 4,5754 |
| 2012-10-23 | 4,5772 |
| 2012-10-22 | 4,5757 |
| 2012-10-19 | 4,5809 |
| 2012-10-18 | 4,5789 |
| 2012-10-17 | 4,5742 |
| 2012-10-16 | 4,5693 |
| 2012-10-15 | 4,5687 |
| 2012-10-12 | 4,5658 |
| 2012-10-11 | 4,5698 |
| 2012-10-10 | 4,5641 |
| 2012-10-09 | 4,5642 |
| 2012-10-08 | 4,5646 |
| 2012-10-05 | 4,5694 |
| 2012-10-04 | 4,5426 |
| 2012-10-03 | 4,5262 |
| 2012-10-02 | 4,5220 |
| 2012-10-01 | 4,5178 |
| 2012-09-28 | 4,5331 |
| 2012-09-27 | 4,5140 |
| 2012-09-26 | 4,5168 |
| 2012-09-25 | 4,5144 |
| 2012-09-24 | 4,5176 |
| 2012-09-21 | 4,5125 |
| 2012-09-20 | 4,5092 |
| 2012-09-19 | 4,5037 |
| 2012-09-18 | 4,5026 |
| 2012-09-17 | 4,4975 |
| 2012-09-14 | 4,5042 |
| 2012-09-13 | 4,5073 |
| 2012-09-12 | 4,4881 |
| 2012-09-11 | 4,4834 |
| 2012-09-10 | 4,4792 |
| 2012-09-07 | 4,4741 |
| 2012-09-06 | 4,4816 |
| 2012-09-05 | 4,4940 |
| 2012-09-04 | 4,4907 |
| 2012-09-03 | 4,4898 |
| 2012-08-31 | 4,4595 |
| 2012-08-30 | 4,4617 |
| 2012-08-29 | 4,4665 |
| 2012-08-28 | 4,4571 |
| 2012-08-27 | 4,4667 |
| 2012-08-24 | 4,4819 |
| 2012-08-23 | 4,4870 |
| 2012-08-22 | 4,4885 |
| 2012-08-21 | 4,4987 |
| 2012-08-20 | 4,4939 |
| 2012-08-17 | 4,4852 |
| 2012-08-16 | 4,4924 |
| 2012-08-14 | 4,5186 |
| 2012-08-13 | 4,5307 |
| 2012-08-10 | 4,5396 |
| 2012-08-09 | 4,5362 |
| 2012-08-08 | 4,5364 |
| 2012-08-07 | 4,5378 |
| 2012-08-06 | 4,5740 |
| 2012-08-03 | 4,6481 |
| 2012-08-02 | 4,6097 |
| 2012-08-01 | 4,5885 |
| 2012-07-31 | 4,5694 |
| 2012-07-30 | 4,5558 |
| 2012-07-27 | 4,6118 |
| 2012-07-26 | 4,6205 |
| 2012-07-25 | 4,6186 |
| 2012-07-24 | 4,6397 |
| 2012-07-23 | 4,6009 |
| 2012-07-20 | 4,5848 |
| 2012-07-19 | 4,5638 |
| 2012-07-18 | 4,5647 |
| 2012-07-17 | 4,5651 |
| 2012-07-16 | 4,5571 |
| 2012-07-13 | 4,5495 |
| 2012-07-12 | 4,5252 |
| 2012-07-11 | 4,5237 |
| 2012-07-10 | 4,5206 |
| 2012-07-09 | 4,5275 |
| 2012-07-06 | 4,5142 |
| 2012-07-05 | 4,4796 |
| 2012-07-04 | 4,4715 |
| 2012-07-03 | 4,4505 |
| 2012-07-02 | 4,4496 |
| 2012-06-29 | 4,4494 |
| 2012-06-28 | 4,4508 |
| 2012-06-27 | 4,4441 |
| 2012-06-26 | 4,4652 |
| 2012-06-25 | 4,4654 |
| 2012-06-22 | 4,4655 |
| 2012-06-21 | 4,4635 |
| 2012-06-20 | 4,4630 |
| 2012-06-19 | 4,4626 |
| 2012-06-18 | 4,4640 |
| 2012-06-15 | 4,4576 |
| 2012-06-14 | 4,4595 |
| 2012-06-13 | 4,4593 |
| 2012-06-12 | 4,4587 |
| 2012-06-11 | 4,4594 |
| 2012-06-08 | 4,4610 |
| 2012-06-07 | 4,4625 |
| 2012-06-06 | 4,4642 |
| 2012-06-05 | 4,4646 |
| 2012-06-01 | 4,4648 |
| 2012-05-31 | 4,4652 |
| 2012-05-30 | 4,4616 |
| 2012-05-29 | 4,4639 |
| 2012-05-28 | 4,4641 |
| 2012-05-25 | 4,4646 |
| 2012-05-24 | 4,4662 |
| 2012-05-23 | 4,4587 |
| 2012-05-22 | 4,4452 |
| 2012-05-21 | 4,4408 |
| 2012-05-18 | 4,4421 |
| 2012-05-17 | 4,4435 |
| 2012-05-16 | 4,4463 |
| 2012-05-15 | 4,4411 |
| 2012-05-14 | 4,4373 |
| 2012-05-11 | 4,4265 |
| 2012-05-10 | 4,4165 |
| 2012-05-09 | 4,4160 |
| 2012-05-08 | 4,4032 |
| 2012-05-07 | 4,4053 |
| 2012-05-04 | 4,4044 |
| 2012-05-03 | 4,4078 |
| 2012-05-02 | 4,4168 |
| 2012-04-30 | 4,3970 |
| 2012-04-27 | 4,3747 |
| 2012-04-26 | 4,3757 |
| 2012-04-25 | 4,3778 |
| 2012-04-24 | 4,3791 |
| 2012-04-23 | 4,3792 |
| 2012-04-20 | 4,3745 |
| 2012-04-19 | 4,3748 |
| 2012-04-18 | 4,3778 |
| 2012-04-17 | 4,3746 |
| 2012-04-13 | 4,3733 |
| 2012-04-12 | 4,3741 |
| 2012-04-11 | 4,3746 |
| 2012-04-10 | 4,3696 |
| 2012-04-09 | 4,3683 |
| 2012-04-06 | 4,3711 |
| 2012-04-05 | 4,3730 |
| 2012-04-04 | 4,3742 |
| 2012-04-03 | 4,3780 |
| 2012-04-02 | 4,3786 |
| 2012-03-30 | 4,3791 |
| 2012-03-29 | 4,3788 |
| 2012-03-28 | 4,3737 |
| 2012-03-27 | 4,3688 |
| 2012-03-26 | 4,3691 |
| 2012-03-23 | 4,3712 |
| 2012-03-22 | 4,3718 |
| 2012-03-21 | 4,3754 |
| 2012-03-20 | 4,3780 |
| 2012-03-19 | 4,3794 |
| 2012-03-16 | 4,3783 |
| 2012-03-15 | 4,3672 |
| 2012-03-14 | 4,3608 |
| 2012-03-13 | 4,3575 |
| 2012-03-12 | 4,3558 |
| 2012-03-09 | 4,3545 |
| 2012-03-08 | 4,3553 |
| 2012-03-07 | 4,3558 |
| 2012-03-06 | 4,3537 |
| 2012-03-05 | 4,3514 |
| 2012-03-02 | 4,3493 |
| 2012-03-01 | 4,3488 |
| 2012-02-29 | 4,3486 |
| 2012-02-28 | 4,3480 |
| 2012-02-27 | 4,3525 |
| 2012-02-24 | 4,3535 |
| 2012-02-23 | 4,3557 |
| 2012-02-22 | 4,3602 |
| 2012-02-21 | 4,3550 |
| 2012-02-20 | 4,3535 |
| 2012-02-17 | 4,3533 |
| 2012-02-16 | 4,3497 |
| 2012-02-15 | 4,3467 |
| 2012-02-14 | 4,3473 |
| 2012-02-13 | 4,3477 |
| 2012-02-10 | 4,3529 |
| 2012-02-09 | 4,3554 |
| 2012-02-08 | 4,3540 |
| 2012-02-07 | 4,3483 |
| 2012-02-06 | 4,3420 |
| 2012-02-03 | 4,3467 |
| 2012-02-02 | 4,3470 |
| 2012-02-01 | 4,3447 |
| 2012-01-31 | 4,3433 |
| 2012-01-30 | 4,3340 |
| 2012-01-27 | 4,3394 |
| 2012-01-26 | 4,3396 |
| 2012-01-25 | 4,3467 |
| 2012-01-24 | 4,3424 |
| 2012-01-23 | 4,3463 |
| 2012-01-20 | 4,3473 |
| 2012-01-19 | 4,3452 |
| 2012-01-18 | 4,3497 |
| 2012-01-17 | 4,3270 |
| 2012-01-16 | 4,3347 |
| 2012-01-13 | 4,3322 |
| 2012-01-12 | 4,3446 |
| 2012-01-11 | 4,3627 |
| 2012-01-10 | 4,3625 |
| 2012-01-09 | 4,3532 |
| 2012-01-06 | 4,3434 |
| 2012-01-05 | 4,3398 |
| 2012-01-04 | 4,3219 |
| 2011-12-30 | 4,3197 |
| 2011-12-29 | 4,2980 |
| 2011-12-28 | 4,2875 |
| 2011-12-27 | 4,2972 |
| 2011-12-23 | 4,2912 |
| 2011-12-22 | 4,3011 |
| 2011-12-21 | 4,3045 |
| 2011-12-20 | 4,3125 |
| 2011-12-19 | 4,3146 |
| 2011-12-16 | 4,3409 |
| 2011-12-15 | 4,3422 |
| 2011-12-14 | 4,3415 |
| 2011-12-13 | 4,3497 |
| 2011-12-12 | 4,3409 |
| 2011-12-09 | 4,3397 |
| 2011-12-08 | 4,3429 |
| 2011-12-07 | 4,3505 |
| 2011-12-06 | 4,3534 |
| 2011-12-05 | 4,3530 |
| 2011-12-02 | 4,3535 |
| 2011-11-30 | 4,3539 |
| 2011-11-29 | 4,3498 |
| 2011-11-28 | 4,3587 |
| 2011-11-25 | 4,3620 |
| 2011-11-24 | 4,3525 |
| 2011-11-23 | 4,3577 |
| 2011-11-22 | 4,3588 |
| 2011-11-21 | 4,3608 |
| 2011-11-18 | 4,3598 |
| 2011-11-17 | 4,3564 |
| 2011-11-16 | 4,3565 |
| 2011-11-15 | 4,3487 |
| 2011-11-14 | 4,3448 |
| 2011-11-11 | 4,3479 |
| 2011-11-10 | 4,3530 |
| 2011-11-09 | 4,3534 |
| 2011-11-08 | 4,3537 |
| 2011-11-07 | 4,3540 |
| 2011-11-04 | 4,3497 |
| 2011-11-03 | 4,3585 |
| 2011-11-02 | 4,3460 |
| 2011-11-01 | 4,3435 |
| 2011-10-31 | 4,3243 |
| 2011-10-28 | 4,3150 |
| 2011-10-27 | 4,3288 |
| 2011-10-26 | 4,3274 |
| 2011-10-25 | 4,3246 |
| 2011-10-24 | 4,3230 |
| 2011-10-21 | 4,3295 |
| 2011-10-20 | 4,3308 |
| 2011-10-19 | 4,3346 |
| 2011-10-18 | 4,3529 |
| 2011-10-17 | 4,3329 |
| 2011-10-14 | 4,3233 |
| 2011-10-13 | 4,3148 |
| 2011-10-12 | 4,3217 |
| 2011-10-11 | 4,3312 |
| 2011-10-10 | 4,3053 |
| 2011-10-07 | 4,3146 |
| 2011-10-06 | 4,3128 |
| 2011-10-05 | 4,3144 |
| 2011-10-04 | 4,3159 |
| 2011-10-03 | 4,3222 |
| 2011-09-30 | 4,3533 |
| 2011-09-29 | 4,3218 |
| 2011-09-28 | 4,3210 |
| 2011-09-27 | 4,3112 |
| 2011-09-26 | 4,2984 |
| 2011-09-23 | 4,3072 |
| 2011-09-22 | 4,3081 |
| 2011-09-21 | 4,2902 |
| 2011-09-20 | 4,2843 |
| 2011-09-19 | 4,2792 |
| 2011-09-16 | 4,2710 |
| 2011-09-15 | 4,2940 |
| 2011-09-14 | 4,2886 |
| 2011-09-13 | 4,2822 |
| 2011-09-12 | 4,2805 |
| 2011-09-09 | 4,2657 |
| 2011-09-08 | 4,2457 |
| 2011-09-07 | 4,2353 |
| 2011-09-06 | 4,2510 |
| 2011-09-05 | 4,2429 |
| 2011-09-02 | 4,2418 |
| 2011-09-01 | 4,2306 |
| 2011-08-31 | 4,2228 |
| 2011-08-30 | 4,2219 |
| 2011-08-29 | 4,2402 |
| 2011-08-26 | 4,2449 |
| 2011-08-25 | 4,2525 |
| 2011-08-24 | 4,2488 |
| 2011-08-23 | 4,2579 |
| 2011-08-22 | 4,2611 |
| 2011-08-19 | 4,2669 |
| 2011-08-18 | 4,2567 |
| 2011-08-17 | 4,2609 |
| 2011-08-16 | 4,2706 |
| 2011-08-12 | 4,2784 |
| 2011-08-11 | 4,2855 |
| 2011-08-10 | 4,2620 |
| 2011-08-09 | 4,2670 |
| 2011-08-08 | 4,2442 |
| 2011-08-05 | 4,2419 |
| 2011-08-04 | 4,2236 |
| 2011-08-03 | 4,2342 |
| 2011-08-02 | 4,2356 |
| 2011-08-01 | 4,2246 |
| 2011-07-29 | 4,2403 |
| 2011-07-28 | 4,2445 |
| 2011-07-27 | 4,2323 |
| 2011-07-26 | 4,2500 |
| 2011-07-25 | 4,2527 |
| 2011-07-22 | 4,2233 |
| 2011-07-21 | 4,2454 |
| 2011-07-20 | 4,2430 |
| 2011-07-19 | 4,2560 |
| 2011-07-18 | 4,2685 |
| 2011-07-15 | 4,2717 |
| 2011-07-14 | 4,2778 |
| 2011-07-13 | 4,2748 |
| 2011-07-12 | 4,2838 |
| 2011-07-11 | 4,2272 |
| 2011-07-08 | 4,2037 |
| 2011-07-07 | 4,2087 |
| 2011-07-06 | 4,2022 |
| 2011-07-05 | 4,1817 |
| 2011-07-04 | 4,2217 |
| 2011-07-01 | 4,2419 |
| 2011-06-30 | 4,2341 |
| 2011-06-29 | 4,2157 |
| 2011-06-28 | 4,2115 |
| 2011-06-27 | 4,2192 |
| 2011-06-24 | 4,2160 |
| 2011-06-23 | 4,2294 |
| 2011-06-22 | 4,2517 |
| 2011-06-21 | 4,2410 |
| 2011-06-20 | 4,2635 |
| 2011-06-17 | 4,2291 |
| 2011-06-16 | 4,2088 |
| 2011-06-15 | 4,1756 |
| 2011-06-14 | 4,1732 |
| 2011-06-10 | 4,1566 |
| 2011-06-09 | 4,1720 |
| 2011-06-08 | 4,1719 |
| 2011-06-07 | 4,1544 |
| 2011-06-06 | 4,1344 |
| 2011-06-03 | 4,1298 |
| 2011-06-02 | 4,1342 |
| 2011-06-01 | 4,1297 |
| 2011-05-31 | 4,1208 |
| 2011-05-30 | 4,1207 |
| 2011-05-27 | 4,1315 |
| 2011-05-26 | 4,1333 |
| 2011-05-25 | 4,1290 |
| 2011-05-24 | 4,1233 |
| 2011-05-23 | 4,1263 |
| 2011-05-20 | 4,1091 |
| 2011-05-19 | 4,1254 |
| 2011-05-18 | 4,1184 |
| 2011-05-17 | 4,1051 |
| 2011-05-16 | 4,1054 |
| 2011-05-13 | 4,1060 |
| 2011-05-12 | 4,0997 |
| 2011-05-11 | 4,0842 |
| 2011-05-10 | 4,0885 |
| 2011-05-09 | 4,1039 |
| 2011-05-06 | 4,1208 |
| 2011-05-05 | 4,1065 |
| 2011-05-04 | 4,1127 |
| 2011-05-03 | 4,1073 |
| 2011-05-02 | 4,0860 |
| 2011-04-29 | 4,0744 |
| 2011-04-28 | 4,0760 |
| 2011-04-27 | 4,0767 |
| 2011-04-26 | 4,0735 |
| 2011-04-22 | 4,0815 |
| 2011-04-21 | 4,0906 |
| 2011-04-20 | 4,0858 |
| 2011-04-19 | 4,0910 |
| 2011-04-18 | 4,0869 |
| 2011-04-15 | 4,0966 |
| 2011-04-14 | 4,1021 |
| 2011-04-13 | 4,1140 |
| 2011-04-12 | 4,1152 |
| 2011-04-11 | 4,1084 |
| 2011-04-08 | 4,1146 |
| 2011-04-07 | 4,1089 |
| 2011-04-06 | 4,1035 |
| 2011-04-05 | 4,1147 |
| 2011-04-04 | 4,1333 |
| 2011-04-01 | 4,1367 |
| 2011-03-31 | 4,1141 |
| 2011-03-30 | 4,0984 |
| 2011-03-29 | 4,1276 |
| 2011-03-28 | 4,1065 |
| 2011-03-25 | 4,0881 |
| 2011-03-24 | 4,1020 |
| 2011-03-23 | 4,1260 |
| 2011-03-22 | 4,1439 |
| 2011-03-21 | 4,1685 |
| 2011-03-18 | 4,1683 |
| 2011-03-17 | 4,1788 |
| 2011-03-16 | 4,1816 |
| 2011-03-15 | 4,1865 |
| 2011-03-14 | 4,1843 |
| 2011-03-11 | 4,2048 |
| 2011-03-10 | 4,1932 |
| 2011-03-09 | 4,1902 |
| 2011-03-08 | 4,1869 |
| 2011-03-07 | 4,2065 |
| 2011-03-04 | 4,2127 |
| 2011-03-03 | 4,2016 |
| 2011-03-02 | 4,2051 |
| 2011-03-01 | 4,2108 |
| 2011-02-28 | 4,2150 |
| 2011-02-25 | 4,2139 |
| 2011-02-24 | 4,2331 |
| 2011-02-23 | 4,2261 |
| 2011-02-22 | 4,2350 |
| 2011-02-21 | 4,2412 |
| 2011-02-18 | 4,2493 |
| 2011-02-17 | 4,2509 |
| 2011-02-16 | 4,2584 |
| 2011-02-15 | 4,2496 |
| 2011-02-14 | 4,2490 |
| 2011-02-11 | 4,2649 |
| 2011-02-10 | 4,2600 |
| 2011-02-09 | 4,2568 |
| 2011-02-08 | 4,2536 |
| 2011-02-07 | 4,2485 |
| 2011-02-04 | 4,2632 |
| 2011-02-03 | 4,2609 |
| 2011-02-02 | 4,2564 |
| 2011-02-01 | 4,2577 |
| 2011-01-31 | 4,2549 |
| 2011-01-28 | 4,2571 |
| 2011-01-27 | 4,2675 |
| 2011-01-26 | 4,2619 |
| 2011-01-25 | 4,2621 |
| 2011-01-24 | 4,2684 |
| 2011-01-21 | 4,2651 |
| 2011-01-20 | 4,2671 |
| 2011-01-19 | 4,2626 |
| 2011-01-18 | 4,2553 |
| 2011-01-17 | 4,2578 |
| 2011-01-14 | 4,2669 |
| 2011-01-13 | 4,2564 |
| 2011-01-12 | 4,2523 |
| 2011-01-11 | 4,2581 |
| 2011-01-10 | 4,2643 |
| 2011-01-07 | 4,2580 |
| 2011-01-06 | 4,2621 |
| 2011-01-05 | 4,2705 |
| 2011-01-04 | 4,2677 |
| 2011-01-03 | 4,2698 |
| 2010-12-31 | 4,2848 |
| 2010-12-30 | 4,2877 |
| 2010-12-29 | 4,2914 |
| 2010-12-28 | 4,2871 |
| 2010-12-27 | 4,2878 |
| 2010-12-24 | 4,2881 |
| 2010-12-23 | 4,2855 |
| 2010-12-22 | 4,2849 |
| 2010-12-21 | 4,2901 |
| 2010-12-20 | 4,2897 |
| 2010-12-17 | 4,2899 |
| 2010-12-16 | 4,2953 |
| 2010-12-15 | 4,2878 |
| 2010-12-14 | 4,2892 |
| 2010-12-13 | 4,2929 |
| 2010-12-10 | 4,2997 |
| 2010-12-09 | 4,3005 |
| 2010-12-08 | 4,2998 |
| 2010-12-07 | 4,3006 |
| 2010-12-06 | 4,3110 |
| 2010-12-03 | 4,2997 |
| 2010-12-02 | 4,2923 |
| 2010-11-30 | 4,2842 |
| 2010-11-29 | 4,2956 |
| 2010-11-26 | 4,3137 |
| 2010-11-25 | 4,2996 |
| 2010-11-24 | 4,3079 |
| 2010-11-23 | 4,3082 |
| 2010-11-22 | 4,2957 |
| 2010-11-19 | 4,2972 |
| 2010-11-18 | 4,2960 |
| 2010-11-17 | 4,2950 |
| 2010-11-16 | 4,2912 |
| 2010-11-15 | 4,2974 |
| 2010-11-12 | 4,2883 |
| 2010-11-11 | 4,2839 |
| 2010-11-10 | 4,2774 |
| 2010-11-09 | 4,2862 |
| 2010-11-08 | 4,2870 |
| 2010-11-05 | 4,2931 |
| 2010-11-04 | 4,2967 |
| 2010-11-03 | 4,2920 |
| 2010-11-02 | 4,2848 |
| 2010-11-01 | 4,2771 |
| 2010-10-29 | 4,2664 |
| 2010-10-28 | 4,2643 |
| 2010-10-27 | 4,2819 |
| 2010-10-26 | 4,2744 |
| 2010-10-25 | 4,2727 |
| 2010-10-22 | 4,3083 |
| 2010-10-21 | 4,3126 |
| 2010-10-20 | 4,3084 |
| 2010-10-19 | 4,2940 |
| 2010-10-18 | 4,2807 |
| 2010-10-15 | 4,2779 |
| 2010-10-14 | 4,2765 |
| 2010-10-13 | 4,2779 |
| 2010-10-12 | 4,2737 |
| 2010-10-11 | 4,2675 |
| 2010-10-08 | 4,2682 |
| 2010-10-07 | 4,2694 |
| 2010-10-06 | 4,2718 |
| 2010-10-05 | 4,2798 |
| 2010-10-04 | 4,2815 |
| 2010-10-01 | 4,2672 |
| 2010-09-30 | 4,2674 |
| 2010-09-29 | 4,2719 |
| 2010-09-28 | 4,2648 |
| 2010-09-27 | 4,2465 |
| 2010-09-24 | 4,2455 |
| 2010-09-23 | 4,2687 |
| 2010-09-22 | 4,2511 |
| 2010-09-21 | 4,2670 |
| 2010-09-20 | 4,2668 |
| 2010-09-17 | 4,2523 |
| 2010-09-16 | 4,2463 |
| 2010-09-15 | 4,2394 |
| 2010-09-14 | 4,2478 |
| 2010-09-13 | 4,2630 |
| 2010-09-10 | 4,2723 |
| 2010-09-09 | 4,2821 |
| 2010-09-08 | 4,2872 |
| 2010-09-07 | 4,2915 |
| 2010-09-06 | 4,2762 |
| 2010-09-03 | 4,2796 |
| 2010-09-02 | 4,2616 |
| 2010-09-01 | 4,2636 |
| 2010-08-31 | 4,2597 |
| 2010-08-30 | 4,2326 |
| 2010-08-27 | 4,2447 |
| 2010-08-26 | 4,2460 |
| 2010-08-25 | 4,2368 |
| 2010-08-24 | 4,2396 |
| 2010-08-23 | 4,2244 |
| 2010-08-20 | 4,2304 |
| 2010-08-19 | 4,2283 |
| 2010-08-18 | 4,2385 |
| 2010-08-17 | 4,2356 |
| 2010-08-16 | 4,2303 |
| 2010-08-13 | 4,2327 |
| 2010-08-12 | 4,2347 |
| 2010-08-11 | 4,2404 |
| 2010-08-10 | 4,2340 |
| 2010-08-09 | 4,2297 |
| 2010-08-06 | 4,2467 |
| 2010-08-05 | 4,2547 |
| 2010-08-04 | 4,2527 |
| 2010-08-03 | 4,2371 |
| 2010-08-02 | 4,2463 |
| 2010-07-30 | 4,2471 |
| 2010-07-29 | 4,2529 |
| 2010-07-28 | 4,2531 |
| 2010-07-27 | 4,2476 |
| 2010-07-26 | 4,2571 |
| 2010-07-23 | 4,2642 |
| 2010-07-22 | 4,2664 |
| 2010-07-21 | 4,2685 |
| 2010-07-20 | 4,2698 |
| 2010-07-19 | 4,2740 |
| 2010-07-16 | 4,2628 |
| 2010-07-15 | 4,2594 |
| 2010-07-14 | 4,2596 |
| 2010-07-13 | 4,2580 |
| 2010-07-12 | 4,2471 |
| 2010-07-09 | 4,2375 |
| 2010-07-08 | 4,2285 |
| 2010-07-07 | 4,2320 |
| 2010-07-06 | 4,2393 |
| 2010-07-05 | 4,2613 |
| 2010-07-02 | 4,3048 |
| 2010-07-01 | 4,3537 |
| 2010-06-30 | 4,3688 |
| 2010-06-29 | 4,3523 |
| 2010-06-28 | 4,3257 |
| 2010-06-25 | 4,2808 |
| 2010-06-24 | 4,2311 |
| 2010-06-23 | 4,2234 |
| 2010-06-22 | 4,2274 |
| 2010-06-21 | 4,2254 |
| 2010-06-18 | 4,2448 |
| 2010-06-17 | 4,2372 |
| 2010-06-16 | 4,2254 |
| 2010-06-15 | 4,2322 |
| 2010-06-14 | 4,2234 |
| 2010-06-11 | 4,2163 |
| 2010-06-10 | 4,2208 |
| 2010-06-09 | 4,2200 |
| 2010-06-08 | 4,2311 |
| 2010-06-07 | 4,2180 |
| 2010-06-04 | 4,2051 |
| 2010-06-03 | 4,1864 |
| 2010-06-02 | 4,1835 |
| 2010-06-01 | 4,1910 |
| 2010-05-31 | 4,1792 |
| 2010-05-28 | 4,1623 |
| 2010-05-27 | 4,1532 |
| 2010-05-26 | 4,1724 |
| 2010-05-25 | 4,1838 |
| 2010-05-21 | 4,1950 |
| 2010-05-20 | 4,1998 |
| 2010-05-19 | 4,1997 |
| 2010-05-18 | 4,1949 |
| 2010-05-17 | 4,1878 |
| 2010-05-14 | 4,1814 |
| 2010-05-13 | 4,1785 |
| 2010-05-12 | 4,1751 |
| 2010-05-11 | 4,1756 |
| 2010-05-10 | 4,1641 |
| 2010-05-07 | 4,1874 |
| 2010-05-06 | 4,1833 |
| 2010-05-05 | 4,1492 |
| 2010-05-04 | 4,1352 |
| 2010-05-03 | 4,1275 |
| 2010-04-30 | 4,1276 |
| 2010-04-29 | 4,1380 |
| 2010-04-28 | 4,1430 |
| 2010-04-27 | 4,1246 |
| 2010-04-26 | 4,1186 |
| 2010-04-23 | 4,1285 |
| 2010-04-22 | 4,1411 |
| 2010-04-21 | 4,1347 |
| 2010-04-20 | 4,1484 |
| 2010-04-19 | 4,1597 |
| 2010-04-16 | 4,1429 |
| 2010-04-15 | 4,1397 |
| 2010-04-14 | 4,1355 |
| 2010-04-13 | 4,1425 |
| 2010-04-12 | 4,1305 |
| 2010-04-09 | 4,1308 |
| 2010-04-08 | 4,1128 |
| 2010-04-07 | 4,0908 |
| 2010-04-06 | 4,0967 |
| 2010-04-02 | 4,1034 |
| 2010-04-01 | 4,1094 |
| 2010-03-31 | 4,0958 |
| 2010-03-30 | 4,0729 |
| 2010-03-29 | 4,0704 |
| 2010-03-26 | 4,0682 |
| 2010-03-25 | 4,0653 |
| 2010-03-24 | 4,0716 |
| 2010-03-23 | 4,0736 |
| 2010-03-22 | 4,0888 |
| 2010-03-19 | 4,0824 |
| 2010-03-18 | 4,0801 |
| 2010-03-17 | 4,0821 |
| 2010-03-16 | 4,0908 |
| 2010-03-15 | 4,0898 |
| 2010-03-12 | 4,0929 |
| 2010-03-11 | 4,0987 |
| 2010-03-10 | 4,0981 |
| 2010-03-09 | 4,1007 |
| 2010-03-08 | 4,0939 |
| 2010-03-05 | 4,0923 |
| 2010-03-04 | 4,0929 |
| 2010-03-03 | 4,1049 |
| 2010-03-02 | 4,1092 |
| 2010-03-01 | 4,1054 |
| 2010-02-26 | 4,1073 |
| 2010-02-25 | 4,1255 |
| 2010-02-24 | 4,1269 |
| 2010-02-23 | 4,1224 |
| 2010-02-22 | 4,1252 |
| 2010-02-19 | 4,1357 |
| 2010-02-18 | 4,1287 |
| 2010-02-17 | 4,1196 |
| 2010-02-16 | 4,1137 |
| 2010-02-15 | 4,1173 |
| 2010-02-12 | 4,1270 |
| 2010-02-11 | 4,1071 |
| 2010-02-10 | 4,1142 |
| 2010-02-09 | 4,1298 |
| 2010-02-08 | 4,1325 |
| 2010-02-05 | 4,1397 |
| 2010-02-04 | 4,1214 |
| 2010-02-03 | 4,0964 |
| 2010-02-02 | 4,0877 |
| 2010-02-01 | 4,0805 |
| 2010-01-29 | 4,1220 |
| 2010-01-28 | 4,1318 |
| 2010-01-27 | 4,1179 |
| 2010-01-26 | 4,1319 |
| 2010-01-25 | 4,1252 |
| 2010-01-22 | 4,1382 |
| 2010-01-21 | 4,1440 |
| 2010-01-20 | 4,1196 |
| 2010-01-19 | 4,1097 |
| 2010-01-18 | 4,1008 |
| 2010-01-15 | 4,1167 |
| 2010-01-14 | 4,1286 |
| 2010-01-13 | 4,1215 |
| 2010-01-12 | 4,1355 |
| 2010-01-11 | 4,1383 |
| 2010-01-08 | 4,1679 |
| 2010-01-07 | 4,1721 |
| 2010-01-06 | 4,1620 |
| 2010-01-05 | 4,2077 |
| 2010-01-04 | 4,2265 |
| 2009-12-31 | 4,2282 |
| 2009-12-30 | 4,2296 |
| 2009-12-29 | 4,2099 |
| 2009-12-28 | 4,1997 |
| 2009-12-24 | 4,2028 |
| 2009-12-23 | 4,2047 |
| 2009-12-22 | 4,2268 |
| 2009-12-21 | 4,2119 |
| 2009-12-18 | 4,2057 |
| 2009-12-17 | 4,2232 |
| 2009-12-16 | 4,2459 |
| 2009-12-15 | 4,2513 |
| 2009-12-14 | 4,2496 |
| 2009-12-11 | 4,2477 |
| 2009-12-10 | 4,2347 |
| 2009-12-09 | 4,2373 |
| 2009-12-08 | 4,2249 |
| 2009-12-07 | 4,2141 |
| 2009-12-04 | 4,2062 |
| 2009-12-03 | 4,2171 |
| 2009-12-02 | 4,2496 |
| 2009-11-30 | 4,2738 |
| 2009-11-27 | 4,2807 |
| 2009-11-26 | 4,2733 |
| 2009-11-25 | 4,2597 |
| 2009-11-24 | 4,2648 |
| 2009-11-23 | 4,2809 |
| 2009-11-20 | 4,2817 |
| 2009-11-19 | 4,2778 |
| 2009-11-18 | 4,2811 |
| 2009-11-17 | 4,2928 |
| 2009-11-16 | 4,2962 |
| 2009-11-13 | 4,2978 |
| 2009-11-12 | 4,2967 |
| 2009-11-11 | 4,2952 |
| 2009-11-10 | 4,2961 |
| 2009-11-09 | 4,2968 |
| 2009-11-06 | 4,2988 |
| 2009-11-05 | 4,2995 |
| 2009-11-04 | 4,3005 |
| 2009-11-03 | 4,3017 |
| 2009-11-02 | 4,3047 |
| 2009-10-30 | 4,2955 |
| 2009-10-29 | 4,3079 |
| 2009-10-28 | 4,2995 |
| 2009-10-27 | 4,2897 |
| 2009-10-26 | 4,2877 |
| 2009-10-23 | 4,2894 |
| 2009-10-22 | 4,2923 |
| 2009-10-21 | 4,2930 |
| 2009-10-20 | 4,2911 |
| 2009-10-19 | 4,2903 |
| 2009-10-16 | 4,2886 |
| 2009-10-15 | 4,2937 |
| 2009-10-14 | 4,2940 |
| 2009-10-13 | 4,2897 |
| 2009-10-12 | 4,2840 |
| 2009-10-09 | 4,2776 |
| 2009-10-08 | 4,2766 |
| 2009-10-07 | 4,2673 |
| 2009-10-06 | 4,2619 |
| 2009-10-05 | 4,2670 |
| 2009-10-02 | 4,2782 |
| 2009-10-01 | 4,2495 |
| 2009-09-30 | 4,1981 |
| 2009-09-29 | 4,1851 |
| 2009-09-28 | 4,1953 |
| 2009-09-25 | 4,2046 |
| 2009-09-24 | 4,2132 |
| 2009-09-23 | 4,2293 |
| 2009-09-22 | 4,2552 |
| 2009-09-21 | 4,2665 |
| 2009-09-18 | 4,2658 |
| 2009-09-17 | 4,2579 |
| 2009-09-16 | 4,2618 |
| 2009-09-15 | 4,2673 |
| 2009-09-14 | 4,2747 |
| 2009-09-11 | 4,2552 |
| 2009-09-10 | 4,2495 |
| 2009-09-09 | 4,2463 |
| 2009-09-08 | 4,2382 |
| 2009-09-07 | 4,2434 |
| 2009-09-04 | 4,2436 |
| 2009-09-03 | 4,2442 |
| 2009-09-02 | 4,2372 |
| 2009-09-01 | 4,2229 |
| 2009-08-31 | 4,2231 |
| 2009-08-28 | 4,2157 |
| 2009-08-27 | 4,2240 |
| 2009-08-26 | 4,2178 |
| 2009-08-25 | 4,2236 |
| 2009-08-24 | 4,2238 |
| 2009-08-21 | 4,2298 |
| 2009-08-20 | 4,2310 |
| 2009-08-19 | 4,2246 |
| 2009-08-18 | 4,2173 |
| 2009-08-17 | 4,2216 |
| 2009-08-14 | 4,2116 |
| 2009-08-13 | 4,2158 |
| 2009-08-12 | 4,2239 |
| 2009-08-11 | 4,2143 |
| 2009-08-10 | 4,2088 |
| 2009-08-07 | 4,2186 |
| 2009-08-06 | 4,2098 |
| 2009-08-05 | 4,2124 |
| 2009-08-04 | 4,2096 |
| 2009-08-03 | 4,2116 |
| 2009-07-31 | 4,2127 |
| 2009-07-30 | 4,2038 |
| 2009-07-29 | 4,2138 |
| 2009-07-28 | 4,2012 |
| 2009-07-27 | 4,2051 |
| 2009-07-24 | 4,2156 |
| 2009-07-23 | 4,2325 |
| 2009-07-22 | 4,2356 |
| 2009-07-21 | 4,2378 |
| 2009-07-20 | 4,2397 |
| 2009-07-17 | 4,2443 |
| 2009-07-16 | 4,2254 |
| 2009-07-15 | 4,2137 |
| 2009-07-14 | 4,2175 |
| 2009-07-13 | 4,2243 |
| 2009-07-10 | 4,2138 |
| 2009-07-09 | 4,2152 |
| 2009-07-08 | 4,2170 |
| 2009-07-07 | 4,2100 |
| 2009-07-06 | 4,2114 |
| 2009-07-03 | 4,2036 |
| 2009-07-02 | 4,2032 |
| 2009-07-01 | 4,1892 |
| 2009-06-30 | 4,2067 |
| 2009-06-29 | 4,2175 |
| 2009-06-26 | 4,2143 |
| 2009-06-25 | 4,2196 |
| 2009-06-24 | 4,2284 |
| 2009-06-23 | 4,2329 |
| 2009-06-22 | 4,2181 |
| 2009-06-19 | 4,2209 |
| 2009-06-18 | 4,2317 |
| 2009-06-17 | 4,2325 |
| 2009-06-16 | 4,2306 |
| 2009-06-15 | 4,2116 |
| 2009-06-12 | 4,1963 |
| 2009-06-11 | 4,1977 |
| 2009-06-10 | 4,1998 |
| 2009-06-09 | 4,2120 |
| 2009-06-05 | 4,2132 |
| 2009-06-04 | 4,2143 |
| 2009-06-03 | 4,1928 |
| 2009-06-02 | 4,1924 |
| 2009-06-01 | 4,1817 |
| 2009-05-29 | 4,1786 |
| 2009-05-28 | 4,1912 |
| 2009-05-27 | 4,1830 |
| 2009-05-26 | 4,1811 |
| 2009-05-25 | 4,1725 |
| 2009-05-22 | 4,1762 |
| 2009-05-21 | 4,1724 |
| 2009-05-20 | 4,1630 |
| 2009-05-19 | 4,1548 |
| 2009-05-18 | 4,1760 |
| 2009-05-15 | 4,1923 |
| 2009-05-14 | 4,1891 |
| 2009-05-13 | 4,1574 |
| 2009-05-12 | 4,1529 |
| 2009-05-11 | 4,1560 |
| 2009-05-08 | 4,1380 |
| 2009-05-07 | 4,1281 |
| 2009-05-06 | 4,1638 |
| 2009-05-05 | 4,1605 |
| 2009-05-04 | 4,1920 |
| 2009-04-30 | 4,1835 |
| 2009-04-29 | 4,1974 |
| 2009-04-28 | 4,2290 |
| 2009-04-27 | 4,2218 |
| 2009-04-24 | 4,2380 |
| 2009-04-23 | 4,2396 |
| 2009-04-22 | 4,2426 |
| 2009-04-21 | 4,2430 |
| 2009-04-17 | 4,2185 |
| 2009-04-16 | 4,2197 |
| 2009-04-15 | 4,1736 |
| 2009-04-14 | 4,1379 |
| 2009-04-13 | 4,1263 |
| 2009-04-10 | 4,1189 |
| 2009-04-09 | 4,1648 |
| 2009-04-08 | 4,1827 |
| 2009-04-07 | 4,1684 |
| 2009-04-06 | 4,1549 |
| 2009-04-03 | 4,1893 |
| 2009-04-02 | 4,2198 |
| 2009-04-01 | 4,2329 |
| 2009-03-31 | 4,2348 |
| 2009-03-30 | 4,2392 |
| 2009-03-27 | 4,2484 |
| 2009-03-26 | 4,2723 |
| 2009-03-25 | 4,2838 |
| 2009-03-24 | 4,2924 |
| 2009-03-23 | 4,2946 |
| 2009-03-20 | 4,2950 |
| 2009-03-19 | 4,2948 |
| 2009-03-18 | 4,2939 |
| 2009-03-17 | 4,2908 |
| 2009-03-16 | 4,2862 |
| 2009-03-13 | 4,2767 |
| 2009-03-12 | 4,2862 |
| 2009-03-11 | 4,2817 |
| 2009-03-10 | 4,2921 |
| 2009-03-09 | 4,2939 |
| 2009-03-06 | 4,2903 |
| 2009-03-05 | 4,2785 |
| 2009-03-04 | 4,2884 |
| 2009-03-03 | 4,2946 |
| 2009-03-02 | 4,2986 |
| 2009-02-27 | 4,2909 |
| 2009-02-26 | 4,2891 |
| 2009-02-25 | 4,2764 |
| 2009-02-24 | 4,2810 |
| 2009-02-23 | 4,2833 |
| 2009-02-20 | 4,2797 |
| 2009-02-19 | 4,2637 |
| 2009-02-18 | 4,2950 |
| 2009-02-17 | 4,3096 |
| 2009-02-16 | 4,3119 |
| 2009-02-13 | 4,2975 |
| 2009-02-12 | 4,2942 |
| 2009-02-11 | 4,2729 |
| 2009-02-10 | 4,2569 |
| 2009-02-09 | 4,2450 |
| 2009-02-06 | 4,2522 |
| 2009-02-05 | 4,2872 |
| 2009-02-04 | 4,2954 |
| 2009-02-03 | 4,2971 |
| 2009-02-02 | 4,2987 |
| 2009-01-30 | 4,2775 |
| 2009-01-29 | 4,2314 |
| 2009-01-28 | 4,2340 |
| 2009-01-27 | 4,2390 |
| 2009-01-26 | 4,2634 |
| 2009-01-23 | 4,2910 |
| 2009-01-22 | 4,3127 |
| 2009-01-21 | 4,3098 |
| 2009-01-20 | 4,3025 |
| 2009-01-19 | 4,2917 |
| 2009-01-16 | 4,2655 |
| 2009-01-15 | 4,2764 |
| 2009-01-14 | 4,2772 |
| 2009-01-13 | 4,2985 |
| 2009-01-12 | 4,2684 |
| 2009-01-09 | 4,2127 |
| 2009-01-08 | 4,1385 |
| 2009-01-07 | 4,0720 |
| 2009-01-06 | 4,0629 |
| 2009-01-05 | 4,0296 |
| 2008-12-31 | 3,9852 |
| 2008-12-30 | 3,9860 |
| 2008-12-29 | 3,9964 |
| 2008-12-24 | 3,9649 |
| 2008-12-23 | 3,9297 |
| 2008-12-22 | 3,9305 |
| 2008-12-19 | 3,9497 |
| 2008-12-18 | 3,9530 |
| 2008-12-17 | 3,9372 |
| 2008-12-16 | 3,9389 |
| 2008-12-15 | 3,9249 |
| 2008-12-12 | 3,9151 |
| 2008-12-11 | 3,9047 |
| 2008-12-10 | 3,8874 |
| 2008-12-09 | 3,8998 |
| 2008-12-08 | 3,8573 |
| 2008-12-05 | 3,8545 |
| 2008-12-04 | 3,8431 |
| 2008-12-03 | 3,8379 |
| 2008-12-02 | 3,8090 |
| 2008-11-28 | 3,7794 |
| 2008-11-27 | 3,8580 |
| 2008-11-26 | 3,8131 |
| 2008-11-25 | 3,7933 |
| 2008-11-24 | 3,7985 |
| 2008-11-21 | 3,7938 |
| 2008-11-20 | 3,8258 |
| 2008-11-19 | 3,8421 |
| 2008-11-18 | 3,8391 |
| 2008-11-17 | 3,7522 |
| 2008-11-14 | 3,7379 |
| 2008-11-13 | 3,8121 |
| 2008-11-12 | 3,8359 |
| 2008-11-11 | 3,7835 |
| 2008-11-10 | 3,7482 |
| 2008-11-07 | 3,7271 |
| 2008-11-06 | 3,7148 |
| 2008-11-05 | 3,6829 |
| 2008-11-04 | 3,6838 |
| 2008-11-03 | 3,6844 |
| 2008-10-31 | 3,6610 |
| 2008-10-30 | 3,6262 |
| 2008-10-29 | 3,6645 |
| 2008-10-28 | 3,7370 |
| 2008-10-27 | 3,6869 |
| 2008-10-24 | 3,6875 |
| 2008-10-23 | 3,6140 |
| 2008-10-22 | 3,5909 |
| 2008-10-21 | 3,6207 |
| 2008-10-20 | 3,6691 |
| 2008-10-17 | 3,7353 |
| 2008-10-16 | 3,7752 |
| 2008-10-15 | 3,7869 |
| 2008-10-14 | 3,7677 |
| 2008-10-13 | 3,7685 |
| 2008-10-10 | 3,7690 |
| 2008-10-09 | 3,8249 |
| 2008-10-08 | 3,9233 |
| 2008-10-07 | 3,9277 |
| 2008-10-06 | 3,9410 |
| 2008-10-03 | 3,8720 |
| 2008-10-02 | 3,7603 |
| 2008-10-01 | 3,7348 |
| 2008-09-30 | 3,7336 |
| 2008-09-29 | 3,7028 |
| 2008-09-26 | 3,6828 |
| 2008-09-25 | 3,6773 |
| 2008-09-24 | 3,6690 |
| 2008-09-23 | 3,6596 |
| 2008-09-22 | 3,6284 |
| 2008-09-19 | 3,6480 |
| 2008-09-18 | 3,6897 |
| 2008-09-17 | 3,6388 |
| 2008-09-16 | 3,6494 |
| 2008-09-15 | 3,6212 |
| 2008-09-12 | 3,6031 |
| 2008-09-11 | 3,6123 |
| 2008-09-10 | 3,5974 |
| 2008-09-09 | 3,5802 |
| 2008-09-08 | 3,5995 |
| 2008-09-05 | 3,6059 |
| 2008-09-04 | 3,5555 |
| 2008-09-03 | 3,5487 |
| 2008-09-02 | 3,5345 |
| 2008-09-01 | 3,5204 |
| 2008-08-29 | 3,5330 |
| 2008-08-28 | 3,5574 |
| 2008-08-27 | 3,5496 |
| 2008-08-26 | 3,5455 |
| 2008-08-25 | 3,5224 |
| 2008-08-22 | 3,5216 |
| 2008-08-21 | 3,5324 |
| 2008-08-20 | 3,5238 |
| 2008-08-19 | 3,5295 |
| 2008-08-18 | 3,5302 |
| 2008-08-15 | 3,5483 |
| 2008-08-14 | 3,5370 |
| 2008-08-13 | 3,5420 |
| 2008-08-12 | 3,5570 |
| 2008-08-11 | 3,5644 |
| 2008-08-08 | 3,5001 |
| 2008-08-07 | 3,4719 |
| 2008-08-06 | 3,4763 |
| 2008-08-05 | 3,5023 |
| 2008-08-04 | 3,5010 |
| 2008-08-01 | 3,5171 |
| 2008-07-31 | 3,5366 |
| 2008-07-30 | 3,5348 |
| 2008-07-29 | 3,5475 |
| 2008-07-28 | 3,5489 |
| 2008-07-25 | 3,5656 |
| 2008-07-24 | 3,5721 |
| 2008-07-23 | 3,5842 |
| 2008-07-22 | 3,5666 |
| 2008-07-21 | 3,5474 |
| 2008-07-18 | 3,5581 |
| 2008-07-17 | 3,5705 |
| 2008-07-16 | 3,5952 |
| 2008-07-15 | 3,6026 |
| 2008-07-14 | 3,5794 |
| 2008-07-11 | 3,5829 |
| 2008-07-10 | 3,5507 |
| 2008-07-09 | 3,5434 |
| 2008-07-08 | 3,5934 |
| 2008-07-07 | 3,6066 |
| 2008-07-04 | 3,6139 |
| 2008-07-03 | 3,6365 |
| 2008-07-02 | 3,6404 |
| 2008-07-01 | 3,6435 |
| 2008-06-30 | 3,6475 |
| 2008-06-27 | 3,6561 |
| 2008-06-26 | 3,6542 |
| 2008-06-25 | 3,6639 |
| 2008-06-24 | 3,6760 |
| 2008-06-23 | 3,6737 |
| 2008-06-20 | 3,6688 |
| 2008-06-19 | 3,6732 |
| 2008-06-18 | 3,6629 |
| 2008-06-17 | 3,6612 |
| 2008-06-16 | 3,6601 |
| 2008-06-13 | 3,6724 |
| 2008-06-12 | 3,6659 |
| 2008-06-11 | 3,6673 |
| 2008-06-10 | 3,6658 |
| 2008-06-09 | 3,6810 |
| 2008-06-06 | 3,6422 |
| 2008-06-05 | 3,6198 |
| 2008-06-04 | 3,6284 |
| 2008-06-03 | 3,6215 |
| 2008-06-02 | 3,6082 |
| 2008-05-30 | 3,6213 |
| 2008-05-29 | 3,6499 |
| 2008-05-28 | 3,6716 |
| 2008-05-27 | 3,6731 |
| 2008-05-26 | 3,6698 |
| 2008-05-23 | 3,6755 |
| 2008-05-22 | 3,6767 |
| 2008-05-21 | 3,6412 |
| 2008-05-20 | 3,6361 |
| 2008-05-19 | 3,6347 |
| 2008-05-16 | 3,6573 |
| 2008-05-15 | 3,6645 |
| 2008-05-14 | 3,6678 |
| 2008-05-13 | 3,6632 |
| 2008-05-12 | 3,6775 |
| 2008-05-09 | 3,6952 |
| 2008-05-08 | 3,6816 |
| 2008-05-07 | 3,6615 |
| 2008-05-06 | 3,6506 |
| 2008-05-05 | 3,6323 |
| 2008-05-02 | 3,6467 |
| 2008-04-30 | 3,6759 |
| 2008-04-29 | 3,6531 |
| 2008-04-25 | 3,6055 |
| 2008-04-24 | 3,5768 |
| 2008-04-23 | 3,5614 |
| 2008-04-22 | 3,5638 |
| 2008-04-21 | 3,5640 |
| 2008-04-18 | 3,6066 |
| 2008-04-17 | 3,6167 |
| 2008-04-16 | 3,6317 |
| 2008-04-15 | 3,6144 |
| 2008-04-14 | 3,6238 |
| 2008-04-11 | 3,6130 |
| 2008-04-10 | 3,6704 |
| 2008-04-09 | 3,6747 |
| 2008-04-08 | 3,6725 |
| 2008-04-07 | 3,6949 |
| 2008-04-04 | 3,7145 |
| 2008-04-03 | 3,7104 |
| 2008-04-02 | 3,7180 |
| 2008-04-01 | 3,7322 |
| 2008-03-31 | 3,7276 |
| 2008-03-28 | 3,7202 |
| 2008-03-27 | 3,7176 |
| 2008-03-26 | 3,7155 |
| 2008-03-25 | 3,7083 |
| 2008-03-24 | 3,7220 |
| 2008-03-21 | 3,7230 |
| 2008-03-20 | 3,7232 |
| 2008-03-19 | 3,7277 |
| 2008-03-18 | 3,7418 |
| 2008-03-17 | 3,7608 |
| 2008-03-14 | 3,7100 |
| 2008-03-13 | 3,7161 |
| 2008-03-12 | 3,6799 |
| 2008-03-11 | 3,6984 |
| 2008-03-10 | 3,7164 |
| 2008-03-07 | 3,7376 |
| 2008-03-06 | 3,6983 |
| 2008-03-05 | 3,7197 |
| 2008-03-04 | 3,7329 |
| 2008-03-03 | 3,7617 |
| 2008-02-29 | 3,7269 |
| 2008-02-28 | 3,6548 |
| 2008-02-27 | 3,6474 |
| 2008-02-26 | 3,6430 |
| 2008-02-25 | 3,6590 |
| 2008-02-22 | 3,6728 |
| 2008-02-21 | 3,6578 |
| 2008-02-20 | 3,6475 |
| 2008-02-19 | 3,6388 |
| 2008-02-18 | 3,6379 |
| 2008-02-15 | 3,6388 |
| 2008-02-14 | 3,6436 |
| 2008-02-13 | 3,6349 |
| 2008-02-12 | 3,6323 |
| 2008-02-11 | 3,6521 |
| 2008-02-08 | 3,6760 |
| 2008-02-07 | 3,6670 |
| 2008-02-06 | 3,6579 |
| 2008-02-05 | 3,6249 |
| 2008-02-04 | 3,6095 |
| 2008-02-01 | 3,6854 |
| 2008-01-31 | 3,7011 |
| 2008-01-30 | 3,7246 |
| 2008-01-29 | 3,7420 |
| 2008-01-28 | 3,7690 |
| 2008-01-25 | 3,7694 |
| 2008-01-24 | 3,7695 |
| 2008-01-23 | 3,7635 |
| 2008-01-22 | 3,7619 |
| 2008-01-21 | 3,7202 |
| 2008-01-18 | 3,6972 |
| 2008-01-17 | 3,6854 |
| 2008-01-16 | 3,7044 |
| 2008-01-15 | 3,6978 |
| 2008-01-14 | 3,7106 |
| 2008-01-11 | 3,6621 |
| 2008-01-10 | 3,6822 |
| 2008-01-09 | 3,6333 |
| 2008-01-08 | 3,5925 |
| 2008-01-07 | 3,5798 |
| 2008-01-04 | 3,5897 |
| 2008-01-03 | 3,5971 |
| 2007-12-28 | 3,6102 |
| 2007-12-27 | 3,5282 |
| 2007-12-24 | 3,4673 |
| 2007-12-21 | 3,4943 |
| 2007-12-20 | 3,5200 |
| 2007-12-19 | 3,5424 |
| 2007-12-18 | 3,5568 |
| 2007-12-17 | 3,5584 |
| 2007-12-14 | 3,5484 |
| 2007-12-13 | 3,5233 |
| 2007-12-12 | 3,5260 |
| 2007-12-11 | 3,5163 |
| 2007-12-10 | 3,5150 |
| 2007-12-07 | 3,5121 |
| 2007-12-06 | 3,5199 |
| 2007-12-05 | 3,5463 |
| 2007-12-04 | 3,5278 |
| 2007-12-03 | 3,5078 |
| 2007-11-30 | 3,4973 |
| 2007-11-29 | 3,5248 |
| 2007-11-28 | 3,5615 |
| 2007-11-27 | 3,5865 |
| 2007-11-26 | 3,5921 |
| 2007-11-23 | 3,6221 |
| 2007-11-22 | 3,5944 |
| 2007-11-21 | 3,5393 |
| 2007-11-20 | 3,4948 |
| 2007-11-19 | 3,4833 |
| 2007-11-16 | 3,4764 |
| 2007-11-15 | 3,4615 |
| 2007-11-14 | 3,4477 |
| 2007-11-13 | 3,4451 |
| 2007-11-12 | 3,4414 |
| 2007-11-09 | 3,4112 |
| 2007-11-08 | 3,4099 |
| 2007-11-07 | 3,3969 |
| 2007-11-06 | 3,3671 |
| 2007-11-05 | 3,3458 |
| 2007-11-02 | 3,3408 |
| 2007-11-01 | 3,3157 |
| 2007-10-31 | 3,3360 |
| 2007-10-30 | 3,3433 |
| 2007-10-29 | 3,3402 |
| 2007-10-26 | 3,3508 |
| 2007-10-25 | 3,3463 |
| 2007-10-24 | 3,3711 |
| 2007-10-23 | 3,3733 |
| 2007-10-22 | 3,3995 |
| 2007-10-19 | 3,3618 |
| 2007-10-18 | 3,3451 |
| 2007-10-17 | 3,3484 |
| 2007-10-16 | 3,3561 |
| 2007-10-15 | 3,3348 |
| 2007-10-12 | 3,3366 |
| 2007-10-11 | 3,3295 |
| 2007-10-10 | 3,3185 |
| 2007-10-09 | 3,3550 |
| 2007-10-08 | 3,3479 |
| 2007-10-05 | 3,3637 |
| 2007-10-04 | 3,3735 |
| 2007-10-03 | 3,3711 |
| 2007-10-02 | 3,3524 |
| 2007-10-01 | 3,3515 |
| 2007-09-28 | 3,3559 |
| 2007-09-27 | 3,3803 |
| 2007-09-26 | 3,3822 |
| 2007-09-25 | 3,3871 |
| 2007-09-24 | 3,3839 |
| 2007-09-21 | 3,4026 |
| 2007-09-20 | 3,3733 |
| 2007-09-19 | 3,3720 |
| 2007-09-18 | 3,3783 |
| 2007-09-17 | 3,3908 |
| 2007-09-14 | 3,3592 |
| 2007-09-13 | 3,3177 |
| 2007-09-12 | 3,3139 |
| 2007-09-11 | 3,3120 |
| 2007-09-10 | 3,3128 |
| 2007-09-07 | 3,3069 |
| 2007-09-06 | 3,3232 |
| 2007-09-05 | 3,3238 |
| 2007-09-04 | 3,2934 |
| 2007-09-03 | 3,2627 |
| 2007-08-31 | 3,2719 |
| 2007-08-30 | 3,2595 |
| 2007-08-29 | 3,2574 |
| 2007-08-28 | 3,2494 |
| 2007-08-27 | 3,2492 |
| 2007-08-24 | 3,2599 |
| 2007-08-23 | 3,2524 |
| 2007-08-22 | 3,2659 |
| 2007-08-21 | 3,2772 |
| 2007-08-20 | 3,2576 |
| 2007-08-17 | 3,2754 |
| 2007-08-16 | 3,2502 |
| 2007-08-15 | 3,2260 |
| 2007-08-14 | 3,1967 |
| 2007-08-13 | 3,1944 |
| 2007-08-10 | 3,1890 |
| 2007-08-09 | 3,1702 |
| 2007-08-08 | 3,1720 |
| 2007-08-07 | 3,1743 |
| 2007-08-06 | 3,1768 |
| 2007-08-03 | 3,1664 |
| 2007-08-02 | 3,1751 |
| 2007-08-01 | 3,1786 |
| 2007-07-31 | 3,1582 |
| 2007-07-30 | 3,1670 |
| 2007-07-27 | 3,1580 |
| 2007-07-26 | 3,1374 |
| 2007-07-25 | 3,1323 |
| 2007-07-24 | 3,1204 |
| 2007-07-23 | 3,1291 |
| 2007-07-20 | 3,1334 |
| 2007-07-19 | 3,1276 |
| 2007-07-18 | 3,1289 |
| 2007-07-17 | 3,1285 |
| 2007-07-16 | 3,1295 |
| 2007-07-13 | 3,1348 |
| 2007-07-12 | 3,1370 |
| 2007-07-11 | 3,1294 |
| 2007-07-10 | 3,1392 |
| 2007-07-09 | 3,1231 |
| 2007-07-06 | 3,1212 |
| 2007-07-05 | 3,1359 |
| 2007-07-04 | 3,1354 |
| 2007-07-03 | 3,1231 |
| 2007-07-02 | 3,1112 |
| 2007-06-29 | 3,1340 |
| 2007-06-28 | 3,1661 |
| 2007-06-27 | 3,1699 |
| 2007-06-26 | 3,1816 |
| 2007-06-25 | 3,1782 |
| 2007-06-22 | 3,1774 |
| 2007-06-21 | 3,1999 |
| 2007-06-20 | 3,2126 |
| 2007-06-19 | 3,2215 |
| 2007-06-18 | 3,2180 |
| 2007-06-15 | 3,2395 |
| 2007-06-14 | 3,2519 |
| 2007-06-13 | 3,2721 |
| 2007-06-12 | 3,2606 |
| 2007-06-11 | 3,2726 |
| 2007-06-08 | 3,2850 |
| 2007-06-07 | 3,2667 |
| 2007-06-06 | 3,2646 |
| 2007-06-05 | 3,2560 |
| 2007-06-04 | 3,2605 |
| 2007-06-01 | 3,2648 |
| 2007-05-31 | 3,2724 |
| 2007-05-30 | 3,2723 |
| 2007-05-29 | 3,2725 |
| 2007-05-28 | 3,2705 |
| 2007-05-25 | 3,2751 |
| 2007-05-24 | 3,2742 |
| 2007-05-23 | 3,2785 |
| 2007-05-22 | 3,2690 |
| 2007-05-21 | 3,2580 |
| 2007-05-18 | 3,2708 |
| 2007-05-17 | 3,2766 |
| 2007-05-16 | 3,2777 |
| 2007-05-15 | 3,2831 |
| 2007-05-14 | 3,2755 |
| 2007-05-11 | 3,2863 |
| 2007-05-10 | 3,2841 |
| 2007-05-09 | 3,2974 |
| 2007-05-08 | 3,3060 |
| 2007-05-07 | 3,3118 |
| 2007-05-04 | 3,3197 |
| 2007-05-03 | 3,3136 |
| 2007-05-02 | 3,3241 |
| 2007-04-30 | 3,3272 |
| 2007-04-27 | 3,3222 |
| 2007-04-26 | 3,3104 |
| 2007-04-25 | 3,3300 |
| 2007-04-24 | 3,3374 |
| 2007-04-23 | 3,3393 |
| 2007-04-20 | 3,3328 |
| 2007-04-19 | 3,3370 |
| 2007-04-18 | 3,3298 |
| 2007-04-17 | 3,3306 |
| 2007-04-16 | 3,3363 |
| 2007-04-13 | 3,3414 |
| 2007-04-12 | 3,3406 |
| 2007-04-11 | 3,3384 |
| 2007-04-10 | 3,3447 |
| 2007-04-06 | 3,3381 |
| 2007-04-05 | 3,3350 |
| 2007-04-04 | 3,3373 |
| 2007-04-03 | 3,3419 |
| 2007-04-02 | 3,3474 |
| 2007-03-30 | 3,3548 |
| 2007-03-29 | 3,3658 |
| 2007-03-28 | 3,3675 |
| 2007-03-27 | 3,3678 |
| 2007-03-26 | 3,3579 |
| 2007-03-23 | 3,3528 |
| 2007-03-22 | 3,3469 |
| 2007-03-21 | 3,3499 |
| 2007-03-20 | 3,3388 |
| 2007-03-19 | 3,3477 |
| 2007-03-16 | 3,3639 |
| 2007-03-15 | 3,3722 |
| 2007-03-14 | 3,3810 |
| 2007-03-13 | 3,3733 |
| 2007-03-12 | 3,3677 |
| 2007-03-09 | 3,3761 |
| 2007-03-08 | 3,3792 |
| 2007-03-07 | 3,3880 |
| 2007-03-06 | 3,3894 |
| 2007-03-05 | 3,4006 |
| 2007-03-02 | 3,3926 |
| 2007-03-01 | 3,3920 |
| 2007-02-28 | 3,3961 |
| 2007-02-27 | 3,3853 |
| 2007-02-26 | 3,3786 |
| 2007-02-23 | 3,3771 |
| 2007-02-22 | 3,3822 |
| 2007-02-21 | 3,3826 |
| 2007-02-20 | 3,3814 |
| 2007-02-19 | 3,3727 |
| 2007-02-16 | 3,3763 |
| 2007-02-15 | 3,3803 |
| 2007-02-14 | 3,3876 |
| 2007-02-13 | 3,3945 |
| 2007-02-12 | 3,3943 |
| 2007-02-09 | 3,3852 |
| 2007-02-08 | 3,3747 |
| 2007-02-07 | 3,3663 |
| 2007-02-06 | 3,3678 |
| 2007-02-05 | 3,3789 |
| 2007-02-02 | 3,3877 |
| 2007-02-01 | 3,3974 |
| 2007-01-31 | 3,4084 |
| 2007-01-30 | 3,4104 |
| 2007-01-29 | 3,4047 |
| 2007-01-26 | 3,4107 |
| 2007-01-25 | 3,3898 |
| 2007-01-24 | 3,3982 |
| 2007-01-23 | 3,3943 |
| 2007-01-22 | 3,3796 |
| 2007-01-19 | 3,3824 |
| 2007-01-18 | 3,3904 |
| 2007-01-17 | 3,3998 |
| 2007-01-16 | 3,3846 |
| 2007-01-15 | 3,3880 |
| 2007-01-12 | 3,4046 |
| 2007-01-11 | 3,4053 |
| 2007-01-10 | 3,4103 |
| 2007-01-09 | 3,3876 |
| 2007-01-08 | 3,3871 |
| 2007-01-05 | 3,3914 |
| 2007-01-04 | 3,3834 |
| 2007-01-03 | 3,3560 |
| 2006-12-29 | 3,3817 |
| 2006-12-28 | 3,3982 |
| 2006-12-27 | 3,3691 |
| 2006-12-22 | 3,3576 |
| 2006-12-21 | 3,3801 |
| 2006-12-20 | 3,4179 |
| 2006-12-19 | 3,4248 |
| 2006-12-18 | 3,4238 |
| 2006-12-15 | 3,4261 |
| 2006-12-14 | 3,4287 |
| 2006-12-13 | 3,4208 |
| 2006-12-12 | 3,4304 |
| 2006-12-11 | 3,4321 |
| 2006-12-08 | 3,4301 |
| 2006-12-07 | 3,4295 |
| 2006-12-06 | 3,4389 |
| 2006-12-05 | 3,4311 |
| 2006-12-04 | 3,4322 |
| 2006-11-30 | 3,4344 |
| 2006-11-29 | 3,4625 |
| 2006-11-28 | 3,4692 |
| 2006-11-27 | 3,4825 |
| 2006-11-24 | 3,4904 |
| 2006-11-23 | 3,4861 |
| 2006-11-22 | 3,4995 |
| 2006-11-21 | 3,4862 |
| 2006-11-20 | 3,4930 |
| 2006-11-17 | 3,4909 |
| 2006-11-16 | 3,4933 |
| 2006-11-15 | 3,4952 |
| 2006-11-14 | 3,5057 |
| 2006-11-13 | 3,5091 |
| 2006-11-10 | 3,5124 |
| 2006-11-09 | 3,5072 |
| 2006-11-08 | 3,5081 |
| 2006-11-07 | 3,5118 |
| 2006-11-06 | 3,5113 |
| 2006-11-03 | 3,5193 |
| 2006-11-02 | 3,5163 |
| 2006-11-01 | 3,5145 |
| 2006-10-31 | 3,5211 |
| 2006-10-30 | 3,5217 |
| 2006-10-27 | 3,5215 |
| 2006-10-26 | 3,5146 |
| 2006-10-25 | 3,5236 |
| 2006-10-24 | 3,5359 |
| 2006-10-23 | 3,5299 |
| 2006-10-20 | 3,5128 |
| 2006-10-19 | 3,5173 |
| 2006-10-18 | 3,5218 |
| 2006-10-17 | 3,5045 |
| 2006-10-16 | 3,5010 |
| 2006-10-13 | 3,5062 |
| 2006-10-12 | 3,5093 |
| 2006-10-11 | 3,5057 |
| 2006-10-10 | 3,5068 |
| 2006-10-09 | 3,5102 |
| 2006-10-06 | 3,5212 |
| 2006-10-05 | 3,5319 |
| 2006-10-04 | 3,5352 |
| 2006-10-03 | 3,5332 |
| 2006-10-02 | 3,5361 |
| 2006-09-29 | 3,5334 |
| 2006-09-28 | 3,5415 |
| 2006-09-27 | 3,5355 |
| 2006-09-26 | 3,5408 |
| 2006-09-25 | 3,5487 |
| 2006-09-22 | 3,5647 |
| 2006-09-21 | 3,5318 |
| 2006-09-20 | 3,5342 |
| 2006-09-19 | 3,5304 |
| 2006-09-18 | 3,5122 |
| 2006-09-15 | 3,5039 |
| 2006-09-14 | 3,5027 |
| 2006-09-13 | 3,5050 |
| 2006-09-12 | 3,5173 |
| 2006-09-11 | 3,5176 |
| 2006-09-08 | 3,5236 |
| 2006-09-07 | 3,5263 |
| 2006-09-06 | 3,5197 |
| 2006-09-05 | 3,5275 |
| 2006-09-04 | 3,5258 |
| 2006-09-01 | 3,5252 |
| 2006-08-31 | 3,5302 |
| 2006-08-30 | 3,5334 |
| 2006-08-29 | 3,5292 |
| 2006-08-28 | 3,5238 |
| 2006-08-25 | 3,5302 |
| 2006-08-24 | 3,5314 |
| 2006-08-23 | 3,5265 |
| 2006-08-22 | 3,5297 |
| 2006-08-21 | 3,5320 |
| 2006-08-18 | 3,5261 |
| 2006-08-17 | 3,5295 |
| 2006-08-16 | 3,5252 |
| 2006-08-15 | 3,5285 |
| 2006-08-14 | 3,5237 |
| 2006-08-11 | 3,5155 |
| 2006-08-10 | 3,5148 |
| 2006-08-09 | 3,5172 |
| 2006-08-08 | 3,5271 |
| 2006-08-07 | 3,5150 |
| 2006-08-04 | 3,5256 |
| 2006-08-03 | 3,5337 |
| 2006-08-02 | 3,5413 |
| 2006-08-01 | 3,5480 |
| 2006-07-31 | 3,5458 |
| 2006-07-28 | 3,5524 |
| 2006-07-27 | 3,5495 |
| 2006-07-26 | 3,5476 |
| 2006-07-25 | 3,5470 |
| 2006-07-24 | 3,5672 |
| 2006-07-21 | 3,5811 |
| 2006-07-20 | 3,5642 |
| 2006-07-19 | 3,5942 |
| 2006-07-18 | 3,5853 |
| 2006-07-17 | 3,5901 |
| 2006-07-14 | 3,5947 |
| 2006-07-13 | 3,5887 |
| 2006-07-12 | 3,5699 |
| 2006-07-11 | 3,5679 |
| 2006-07-10 | 3,5846 |
| 2006-07-07 | 3,5842 |
| 2006-07-06 | 3,5989 |
| 2006-07-05 | 3,5792 |
| 2006-07-04 | 3,5580 |
| 2006-07-03 | 3,5679 |
| 2006-06-30 | 3,5686 |
| 2006-06-29 | 3,5892 |
| 2006-06-28 | 3,5952 |
| 2006-06-27 | 3,6067 |
| 2006-06-26 | 3,6382 |
| 2006-06-23 | 3,6083 |
| 2006-06-22 | 3,5829 |
| 2006-06-21 | 3,5474 |
| 2006-06-20 | 3,5248 |
| 2006-06-19 | 3,5231 |
| 2006-06-16 | 3,5226 |
| 2006-06-15 | 3,5246 |
| 2006-06-14 | 3,5244 |
| 2006-06-13 | 3,5382 |
| 2006-06-12 | 3,5201 |
| 2006-06-09 | 3,5172 |
| 2006-06-08 | 3,5156 |
| 2006-06-07 | 3,5134 |
| 2006-06-06 | 3,5229 |
| 2006-06-05 | 3,5295 |
| 2006-06-02 | 3,5182 |
| 2006-06-01 | 3,5309 |
| 2006-05-31 | 3,5386 |
| 2006-05-30 | 3,5305 |
| 2006-05-29 | 3,5142 |
| 2006-05-26 | 3,5218 |
| 2006-05-25 | 3,5464 |
| 2006-05-24 | 3,5544 |
| 2006-05-23 | 3,5529 |
| 2006-05-22 | 3,5512 |
| 2006-05-19 | 3,5190 |
| 2006-05-18 | 3,5351 |
| 2006-05-17 | 3,5012 |
| 2006-05-16 | 3,5292 |
| 2006-05-15 | 3,5418 |
| 2006-05-12 | 3,4840 |
| 2006-05-11 | 3,4659 |
| 2006-05-10 | 3,4662 |
| 2006-05-09 | 3,4648 |
| 2006-05-08 | 3,4630 |
| 2006-05-05 | 3,4678 |
| 2006-05-04 | 3,4648 |
| 2006-05-03 | 3,4637 |
| 2006-05-02 | 3,4790 |
| 2006-04-28 | 3,4743 |
| 2006-04-27 | 3,4749 |
| 2006-04-26 | 3,4730 |
| 2006-04-25 | 3,4578 |
| 2006-04-21 | 3,4666 |
| 2006-04-20 | 3,4824 |
| 2006-04-19 | 3,4814 |
| 2006-04-18 | 3,4873 |
| 2006-04-17 | 3,4850 |
| 2006-04-14 | 3,4958 |
| 2006-04-13 | 3,4915 |
| 2006-04-12 | 3,4887 |
| 2006-04-11 | 3,4946 |
| 2006-04-10 | 3,4960 |
| 2006-04-07 | 3,5101 |
| 2006-04-06 | 3,5182 |
| 2006-04-05 | 3,5248 |
| 2006-04-04 | 3,5155 |
| 2006-04-03 | 3,5121 |
| 2006-03-31 | 3,5210 |
| 2006-03-30 | 3,5258 |
| 2006-03-29 | 3,5300 |
| 2006-03-28 | 3,5247 |
| 2006-03-27 | 3,5062 |
| 2006-03-24 | 3,5105 |
| 2006-03-23 | 3,5128 |
| 2006-03-22 | 3,5360 |
| 2006-03-21 | 3,5130 |
| 2006-03-20 | 3,5050 |
| 2006-03-17 | 3,5018 |
| 2006-03-16 | 3,5201 |
| 2006-03-15 | 3,5260 |
| 2006-03-14 | 3,5391 |
| 2006-03-13 | 3,5080 |
| 2006-03-10 | 3,5008 |
| 2006-03-09 | 3,4978 |
| 2006-03-08 | 3,4906 |
| 2006-03-07 | 3,4879 |
| 2006-03-06 | 3,4803 |
| 2006-03-03 | 3,4807 |
| 2006-03-02 | 3,4766 |
| 2006-03-01 | 3,4755 |
| 2006-02-28 | 3,4814 |
| 2006-02-27 | 3,5058 |
| 2006-02-24 | 3,5049 |
| 2006-02-23 | 3,5061 |
| 2006-02-22 | 3,5045 |
| 2006-02-21 | 3,4954 |
| 2006-02-20 | 3,5042 |
| 2006-02-17 | 3,5085 |
| 2006-02-16 | 3,5255 |
| 2006-02-15 | 3,5301 |
| 2006-02-14 | 3,5321 |
| 2006-02-13 | 3,5272 |
| 2006-02-10 | 3,5397 |
| 2006-02-09 | 3,5513 |
| 2006-02-08 | 3,5785 |
| 2006-02-07 | 3,5875 |
| 2006-02-06 | 3,6002 |
| 2006-02-03 | 3,6074 |
| 2006-02-02 | 3,6040 |
| 2006-02-01 | 3,6138 |
| 2006-01-31 | 3,6151 |
| 2006-01-30 | 3,6120 |
| 2006-01-27 | 3,6242 |
| 2006-01-26 | 3,6174 |
| 2006-01-25 | 3,6324 |
| 2006-01-24 | 3,6301 |
| 2006-01-23 | 3,6348 |
| 2006-01-20 | 3,6448 |
| 2006-01-19 | 3,6456 |
| 2006-01-18 | 3,6486 |
| 2006-01-17 | 3,6477 |
| 2006-01-16 | 3,6345 |
| 2006-01-13 | 3,6302 |
| 2006-01-12 | 3,6391 |
| 2006-01-11 | 3,6322 |
| 2006-01-10 | 3,6518 |
| 2006-01-09 | 3,6733 |
| 2006-01-06 | 3,6821 |
| 2006-01-05 | 3,6846 |
| 2006-01-04 | 3,6767 |
| 2006-01-03 | 3,6765 |
| 2005-12-30 | 3,6771 |
| 2005-12-29 | 3,6908 |
| 2005-12-28 | 3,6878 |
| 2005-12-27 | 3,6629 |
| 2005-12-23 | 3,6617 |
| 2005-12-22 | 3,6623 |
| 2005-12-21 | 3,6588 |
| 2005-12-20 | 3,6597 |
| 2005-12-19 | 3,6494 |
| 2005-12-16 | 3,6632 |
| 2005-12-15 | 3,6474 |
| 2005-12-14 | 3,6533 |
| 2005-12-13 | 3,6457 |
| 2005-12-12 | 3,6426 |
| 2005-12-09 | 3,6377 |
| 2005-12-08 | 3,6500 |
| 2005-12-07 | 3,6597 |
| 2005-12-06 | 3,6522 |
| 2005-12-05 | 3,6548 |
| 2005-12-02 | 3,6614 |
| 2005-11-30 | 3,6549 |
| 2005-11-29 | 3,6449 |
| 2005-11-28 | 3,6543 |
| 2005-11-25 | 3,6578 |
| 2005-11-24 | 3,6524 |
| 2005-11-23 | 3,6634 |
| 2005-11-22 | 3,6663 |
| 2005-11-21 | 3,6561 |
| 2005-11-18 | 3,6390 |
| 2005-11-17 | 3,6310 |
| 2005-11-16 | 3,6422 |
| 2005-11-15 | 3,6301 |
| 2005-11-14 | 3,6375 |
| 2005-11-11 | 3,6255 |
| 2005-11-10 | 3,6276 |
| 2005-11-09 | 3,6683 |
| 2005-11-08 | 3,6834 |
| 2005-11-07 | 3,6901 |
| 2005-11-04 | 3,6663 |
| 2005-11-03 | 3,6591 |
| 2005-11-02 | 3,6560 |
| 2005-11-01 | 3,6594 |
| 2005-10-31 | 3,6503 |
| 2005-10-28 | 3,6255 |
| 2005-10-27 | 3,6184 |
| 2005-10-26 | 3,6055 |
| 2005-10-25 | 3,6057 |
| 2005-10-24 | 3,5983 |
| 2005-10-21 | 3,6137 |
| 2005-10-20 | 3,6069 |
| 2005-10-19 | 3,5979 |
| 2005-10-18 | 3,5983 |
| 2005-10-17 | 3,6123 |
| 2005-10-14 | 3,6127 |
| 2005-10-13 | 3,6203 |
| 2005-10-12 | 3,5906 |
| 2005-10-11 | 3,5956 |
| 2005-10-10 | 3,5966 |
| 2005-10-07 | 3,5866 |
| 2005-10-06 | 3,5734 |
| 2005-10-05 | 3,5580 |
| 2005-10-04 | 3,5477 |
| 2005-10-03 | 3,5521 |
| 2005-09-30 | 3,5586 |
| 2005-09-29 | 3,5450 |
| 2005-09-28 | 3,5422 |
| 2005-09-27 | 3,5240 |
| 2005-09-26 | 3,5518 |
| 2005-09-23 | 3,5692 |
| 2005-09-22 | 3,5170 |
| 2005-09-21 | 3,4881 |
| 2005-09-20 | 3,4860 |
| 2005-09-19 | 3,4797 |
| 2005-09-16 | 3,4772 |
| 2005-09-15 | 3,4797 |
| 2005-09-14 | 3,4976 |
| 2005-09-13 | 3,4975 |
| 2005-09-12 | 3,4978 |
| 2005-09-09 | 3,4851 |
| 2005-09-08 | 3,5016 |
| 2005-09-07 | 3,4959 |
| 2005-09-06 | 3,4992 |
| 2005-09-05 | 3,5084 |
| 2005-09-02 | 3,5135 |
| 2005-09-01 | 3,5108 |
| 2005-08-31 | 3,5111 |
| 2005-08-30 | 3,5005 |
| 2005-08-29 | 3,5305 |
| 2005-08-26 | 3,5367 |
| 2005-08-25 | 3,5086 |
| 2005-08-24 | 3,5091 |
| 2005-08-23 | 3,5142 |
| 2005-08-22 | 3,5373 |
| 2005-08-19 | 3,5620 |
| 2005-08-18 | 3,5787 |
| 2005-08-17 | 3,5905 |
| 2005-08-16 | 3,5869 |
| 2005-08-15 | 3,5720 |
| 2005-08-12 | 3,5389 |
| 2005-08-11 | 3,4607 |
| 2005-08-10 | 3,4022 |
| 2005-08-09 | 3,4264 |
| 2005-08-08 | 3,4306 |
| 2005-08-05 | 3,4508 |
| 2005-08-04 | 3,4455 |
| 2005-08-03 | 3,4592 |
| 2005-08-02 | 3,4776 |
| 2005-08-01 | 3,5014 |
| 2005-07-29 | 3,5237 |
| 2005-07-28 | 3,5197 |
| 2005-07-27 | 3,5272 |
| 2005-07-26 | 3,5447 |
| 2005-07-25 | 3,5532 |
| 2005-07-22 | 3,5579 |
| 2005-07-21 | 3,5616 |
| 2005-07-20 | 3,5614 |
| 2005-07-19 | 3,5632 |
| 2005-07-18 | 3,5635 |
| 2005-07-15 | 3,5664 |
| 2005-07-14 | 3,5680 |
| 2005-07-13 | 3,5704 |
| 2005-07-12 | 3,5735 |
| 2005-07-11 | 3,5792 |
| 2005-07-08 | 3,5877 |
| 2005-07-07 | 3,5954 |
| 2005-07-06 | 3,5973 |
| 2005-07-05 | 3,5979 |
| 2005-07-04 | 3,5986 |