Nota:
serii disponibile începând din august 1995
| Data | ROBOR 3 luni (% p.a.) BBZ_BOR3M |
|---|---|
| 2026-10-21 | 6,09 |
| 2026-10-20 | 6,09 |
| 2026-10-19 | 6,08 |
| 2026-10-16 | 6,08 |
| 2026-10-15 | 6,08 |
| 2026-10-14 | 6,09 |
| 2026-10-13 | 6,10 |
| 2026-10-12 | 6,10 |
| 2026-10-09 | 6,10 |
| 2026-10-08 | 6,10 |
| 2026-10-07 | 6,10 |
| 2026-10-06 | 6,11 |
| 2026-10-05 | 6,11 |
| 2026-10-02 | 6,11 |
| 2026-10-01 | 6,06 |
| 2026-09-30 | 5,98 |
| 2026-09-29 | 5,98 |
| 2026-09-28 | 5,97 |
| 2026-09-25 | 5,97 |
| 2026-09-24 | 5,93 |
| 2026-09-23 | 5,85 |
| 2026-09-22 | 5,84 |
| 2026-09-21 | 5,84 |
| 2026-09-18 | 5,84 |
| 2026-09-17 | 5,84 |
| 2026-09-16 | 5,84 |
| 2026-09-15 | 5,84 |
| 2026-09-14 | 5,84 |
| 2026-09-11 | 5,84 |
| 2026-09-10 | 5,84 |
| 2026-09-09 | 5,84 |
| 2026-09-08 | 5,84 |
| 2026-09-07 | 5,84 |
| 2026-09-04 | 5,84 |
| 2026-09-03 | 5,84 |
| 2026-09-02 | 5,84 |
| 2026-09-01 | 5,84 |
| 2026-08-31 | 5,84 |
| 2026-08-28 | 5,84 |
| 2026-08-27 | 5,84 |
| 2026-08-26 | 5,84 |
| 2026-08-25 | 5,84 |
| 2026-08-24 | 5,84 |
| 2026-08-21 | 5,84 |
| 2026-08-20 | 5,84 |
| 2026-08-19 | 5,84 |
| 2026-08-18 | 5,84 |
| 2026-08-17 | 5,84 |
| 2026-08-14 | 5,84 |
| 2026-08-13 | 5,84 |
| 2026-08-12 | 5,84 |
| 2026-08-11 | 5,84 |
| 2026-08-10 | 5,84 |
| 2026-08-07 | 5,84 |
| 2026-08-06 | 5,84 |
| 2026-08-05 | 5,84 |
| 2026-08-04 | 5,84 |
| 2026-08-03 | 5,84 |
| 2026-07-31 | 5,84 |
| 2026-07-30 | 5,84 |
| 2026-07-29 | 5,84 |
| 2026-07-28 | 5,84 |
| 2026-07-27 | 5,84 |
| 2026-07-24 | 5,84 |
| 2026-07-23 | 5,84 |
| 2026-07-22 | 5,84 |
| 2026-07-21 | 5,84 |
| 2026-07-20 | 5,84 |
| 2026-07-17 | 5,84 |
| 2026-07-16 | 5,84 |
| 2026-07-15 | 5,84 |
| 2026-07-14 | 5,84 |
| 2026-07-13 | 5,84 |
| 2026-07-10 | 5,84 |
| 2026-07-09 | 5,84 |
| 2026-07-08 | 5,84 |
| 2026-07-07 | 5,84 |
| 2026-07-06 | 5,84 |
| 2026-07-03 | 5,84 |
| 2026-07-02 | 5,84 |
| 2026-07-01 | 5,84 |
| 2026-06-30 | 5,84 |
| 2026-06-29 | 5,84 |
| 2026-06-26 | 5,84 |
| 2026-06-25 | 5,84 |
| 2026-06-24 | 5,84 |
| 2026-06-23 | 5,84 |
| 2026-06-22 | 5,84 |
| 2026-06-19 | 5,83 |
| 2026-06-18 | 5,84 |
| 2026-06-17 | 5,84 |
| 2026-06-16 | 5,84 |
| 2026-06-15 | 5,84 |
| 2026-06-12 | 5,84 |
| 2026-06-11 | 5,84 |
| 2026-06-10 | 5,84 |
| 2026-06-09 | 5,84 |
| 2026-06-08 | 5,84 |
| 2026-06-05 | 5,84 |
| 2026-06-04 | 5,84 |
| 2026-06-03 | 5,84 |
| 2026-06-02 | 5,84 |
| 2026-05-29 | 5,84 |
| 2026-05-28 | 5,84 |
| 2026-05-27 | 5,84 |
| 2026-05-26 | 5,84 |
| 2026-05-25 | 5,84 |
| 2026-05-22 | 5,84 |
| 2026-05-21 | 5,84 |
| 2026-05-20 | 5,85 |
| 2026-05-19 | 5,85 |
| 2026-05-18 | 5,85 |
| 2026-05-15 | 5,85 |
| 2026-05-14 | 5,86 |
| 2026-05-13 | 5,86 |
| 2026-05-12 | 5,86 |
| 2026-05-11 | 5,86 |
| 2026-05-08 | 5,86 |
| 2026-05-07 | 5,86 |
| 2026-05-06 | 5,86 |
| 2026-05-05 | 5,86 |
| 2026-05-04 | 5,86 |
| 2026-04-30 | 5,86 |
| 2026-04-29 | 5,87 |
| 2026-04-28 | 5,87 |
| 2026-04-27 | 5,87 |
| 2026-04-24 | 5,87 |
| 2026-04-23 | 5,87 |
| 2026-04-22 | 5,87 |
| 2026-04-21 | 5,87 |
| 2026-04-20 | 5,87 |
| 2026-04-17 | 5,87 |
| 2026-04-16 | 5,87 |
| 2026-04-15 | 5,87 |
| 2026-04-14 | 5,87 |
| 2026-04-09 | 5,88 |
| 2026-04-08 | 5,89 |
| 2026-04-07 | 5,89 |
| 2026-04-06 | 5,88 |
| 2026-04-03 | 5,88 |
| 2026-04-02 | 5,88 |
| 2026-04-01 | 5,88 |
| 2026-03-31 | 5,88 |
| 2026-03-30 | 5,88 |
| 2026-03-27 | 5,88 |
| 2026-03-26 | 5,88 |
| 2026-03-25 | 5,88 |
| 2026-03-24 | 5,88 |
| 2026-03-23 | 5,88 |
| 2026-03-20 | 5,87 |
| 2026-03-19 | 5,87 |
| 2026-03-18 | 5,87 |
| 2026-03-17 | 5,88 |
| 2026-03-16 | 5,87 |
| 2026-03-13 | 5,87 |
| 2026-03-12 | 5,87 |
| 2026-03-11 | 5,87 |
| 2026-03-10 | 5,89 |
| 2026-03-09 | 5,90 |
| 2026-03-06 | 5,88 |
| 2026-03-05 | 5,89 |
| 2026-03-04 | 5,94 |
| 2026-03-03 | 5,76 |
| 2026-03-02 | 5,75 |
| 2026-02-27 | 5,74 |
| 2026-02-26 | 5,75 |
| 2026-02-25 | 5,76 |
| 2026-02-24 | 5,77 |
| 2026-02-23 | 5,77 |
| 2026-02-20 | 5,78 |
| 2026-02-19 | 5,79 |
| 2026-02-18 | 5,80 |
| 2026-02-17 | 5,81 |
| 2026-02-16 | 5,83 |
| 2026-02-13 | 5,83 |
| 2026-02-12 | 5,83 |
| 2026-02-11 | 5,83 |
| 2026-02-10 | 5,84 |
| 2026-02-09 | 5,85 |
| 2026-02-06 | 5,85 |
| 2026-02-05 | 5,87 |
| 2026-02-04 | 5,87 |
| 2026-02-03 | 5,87 |
| 2026-02-02 | 5,87 |
| 2026-01-30 | 5,87 |
| 2026-01-29 | 5,88 |
| 2026-01-28 | 5,89 |
| 2026-01-27 | 5,90 |
| 2026-01-26 | 5,90 |
| 2026-01-23 | 5,90 |
| 2026-01-22 | 5,90 |
| 2026-01-21 | 5,91 |
| 2026-01-20 | 5,97 |
| 2026-01-19 | 5,98 |
| 2026-01-16 | 6,00 |
| 2026-01-15 | 6,01 |
| 2026-01-14 | 6,03 |
| 2026-01-13 | 6,05 |
| 2026-01-12 | 6,06 |
| 2026-01-09 | 6,10 |
| 2026-01-08 | 6,12 |
| 2026-01-05 | 6,14 |
| 2025-12-31 | 6,14 |
| 2025-12-30 | 6,14 |
| 2025-12-29 | 6,17 |
| 2025-12-24 | 6,17 |
| 2025-12-23 | 6,18 |
| 2025-12-22 | 6,18 |
| 2025-12-19 | 6,19 |
| 2025-12-18 | 6,18 |
| 2025-12-17 | 6,19 |
| 2025-12-16 | 6,19 |
| 2025-12-15 | 6,19 |
| 2025-12-12 | 6,20 |
| 2025-12-11 | 6,20 |
| 2025-12-10 | 6,20 |
| 2025-12-09 | 6,20 |
| 2025-12-08 | 6,20 |
| 2025-12-05 | 6,21 |
| 2025-12-04 | 6,21 |
| 2025-12-03 | 6,21 |
| 2025-12-02 | 6,22 |
| 2025-11-28 | 6,23 |
| 2025-11-27 | 6,23 |
| 2025-11-26 | 6,23 |
| 2025-11-25 | 6,25 |
| 2025-11-24 | 6,25 |
| 2025-11-21 | 6,25 |
| 2025-11-20 | 6,27 |
| 2025-11-19 | 6,27 |
| 2025-11-18 | 6,29 |
| 2025-11-17 | 6,29 |
| 2025-11-14 | 6,29 |
| 2025-11-13 | 6,29 |
| 2025-11-12 | 6,29 |
| 2025-11-11 | 6,29 |
| 2025-11-10 | 6,29 |
| 2025-11-07 | 6,30 |
| 2025-11-06 | 6,30 |
| 2025-11-05 | 6,32 |
| 2025-11-04 | 6,33 |
| 2025-11-03 | 6,34 |
| 2025-10-31 | 6,35 |
| 2025-10-30 | 6,36 |
| 2025-10-29 | 6,37 |
| 2025-10-28 | 6,39 |
| 2025-10-27 | 6,39 |
| 2025-10-24 | 6,40 |
| 2025-10-23 | 6,40 |
| 2025-10-22 | 6,40 |
| 2025-10-21 | 6,40 |
| 2025-10-20 | 6,40 |
| 2025-10-17 | 6,40 |
| 2025-10-16 | 6,41 |
| 2025-10-15 | 6,46 |
| 2025-10-14 | 6,47 |
| 2025-10-13 | 6,48 |
| 2025-10-10 | 6,48 |
| 2025-10-09 | 6,48 |
| 2025-10-08 | 6,48 |
| 2025-10-07 | 6,50 |
| 2025-10-06 | 6,50 |
| 2025-10-03 | 6,50 |
| 2025-10-02 | 6,50 |
| 2025-10-01 | 6,50 |
| 2025-09-30 | 6,51 |
| 2025-09-29 | 6,52 |
| 2025-09-26 | 6,52 |
| 2025-09-25 | 6,54 |
| 2025-09-24 | 6,54 |
| 2025-09-23 | 6,54 |
| 2025-09-22 | 6,54 |
| 2025-09-19 | 6,54 |
| 2025-09-18 | 6,54 |
| 2025-09-17 | 6,54 |
| 2025-09-16 | 6,55 |
| 2025-09-15 | 6,55 |
| 2025-09-12 | 6,54 |
| 2025-09-11 | 6,54 |
| 2025-09-10 | 6,54 |
| 2025-09-09 | 6,54 |
| 2025-09-08 | 6,54 |
| 2025-09-05 | 6,54 |
| 2025-09-04 | 6,54 |
| 2025-09-03 | 6,55 |
| 2025-09-02 | 6,56 |
| 2025-09-01 | 6,58 |
| 2025-08-29 | 6,57 |
| 2025-08-28 | 6,60 |
| 2025-08-27 | 6,60 |
| 2025-08-26 | 6,60 |
| 2025-08-25 | 6,60 |
| 2025-08-22 | 6,60 |
| 2025-08-21 | 6,60 |
| 2025-08-20 | 6,60 |
| 2025-08-19 | 6,60 |
| 2025-08-18 | 6,60 |
| 2025-08-14 | 6,60 |
| 2025-08-13 | 6,60 |
| 2025-08-12 | 6,60 |
| 2025-08-11 | 6,60 |
| 2025-08-08 | 6,60 |
| 2025-08-07 | 6,60 |
| 2025-08-06 | 6,60 |
| 2025-08-05 | 6,60 |
| 2025-08-04 | 6,61 |
| 2025-08-01 | 6,64 |
| 2025-07-31 | 6,65 |
| 2025-07-30 | 6,67 |
| 2025-07-29 | 6,68 |
| 2025-07-28 | 6,69 |
| 2025-07-25 | 6,69 |
| 2025-07-24 | 6,69 |
| 2025-07-23 | 6,70 |
| 2025-07-22 | 6,69 |
| 2025-07-21 | 6,70 |
| 2025-07-18 | 6,70 |
| 2025-07-17 | 6,71 |
| 2025-07-16 | 6,72 |
| 2025-07-15 | 6,75 |
| 2025-07-14 | 6,75 |
| 2025-07-11 | 6,75 |
| 2025-07-10 | 6,75 |
| 2025-07-09 | 6,77 |
| 2025-07-08 | 6,84 |
| 2025-07-07 | 6,88 |
| 2025-07-04 | 6,99 |
| 2025-07-03 | 7,04 |
| 2025-07-02 | 7,09 |
| 2025-07-01 | 7,09 |
| 2025-06-30 | 7,09 |
| 2025-06-27 | 7,09 |
| 2025-06-26 | 7,09 |
| 2025-06-25 | 7,10 |
| 2025-06-24 | 7,09 |
| 2025-06-23 | 7,09 |
| 2025-06-20 | 7,09 |
| 2025-06-19 | 7,09 |
| 2025-06-18 | 7,09 |
| 2025-06-17 | 7,14 |
| 2025-06-16 | 7,15 |
| 2025-06-13 | 7,15 |
| 2025-06-12 | 7,15 |
| 2025-06-11 | 7,15 |
| 2025-06-10 | 7,15 |
| 2025-06-06 | 7,15 |
| 2025-06-05 | 7,15 |
| 2025-06-04 | 7,15 |
| 2025-06-03 | 7,15 |
| 2025-06-02 | 7,15 |
| 2025-05-30 | 7,15 |
| 2025-05-29 | 7,15 |
| 2025-05-28 | 7,15 |
| 2025-05-27 | 7,15 |
| 2025-05-26 | 7,10 |
| 2025-05-23 | 7,29 |
| 2025-05-22 | 7,28 |
| 2025-05-21 | 7,27 |
| 2025-05-20 | 7,27 |
| 2025-05-19 | 7,26 |
| 2025-05-16 | 7,39 |
| 2025-05-15 | 7,29 |
| 2025-05-14 | 7,20 |
| 2025-05-13 | 7,20 |
| 2025-05-12 | 7,31 |
| 2025-05-09 | 7,31 |
| 2025-05-08 | 7,25 |
| 2025-05-07 | 6,47 |
| 2025-05-06 | 6,08 |
| 2025-05-05 | 5,90 |
| 2025-05-02 | 5,90 |
| 2025-04-30 | 5,90 |
| 2025-04-29 | 5,90 |
| 2025-04-28 | 5,90 |
| 2025-04-25 | 5,90 |
| 2025-04-24 | 5,90 |
| 2025-04-23 | 5,90 |
| 2025-04-22 | 5,90 |
| 2025-04-17 | 5,89 |
| 2025-04-16 | 5,89 |
| 2025-04-15 | 5,90 |
| 2025-04-14 | 5,90 |
| 2025-04-11 | 5,90 |
| 2025-04-10 | 5,90 |
| 2025-04-09 | 5,89 |
| 2025-04-08 | 5,90 |
| 2025-04-07 | 5,89 |
| 2025-04-04 | 5,89 |
| 2025-04-03 | 5,89 |
| 2025-04-02 | 5,90 |
| 2025-04-01 | 5,90 |
| 2025-03-31 | 5,90 |
| 2025-03-28 | 5,90 |
| 2025-03-27 | 5,90 |
| 2025-03-26 | 5,91 |
| 2025-03-25 | 5,91 |
| 2025-03-24 | 5,91 |
| 2025-03-21 | 5,92 |
| 2025-03-20 | 5,91 |
| 2025-03-19 | 5,92 |
| 2025-03-18 | 5,92 |
| 2025-03-17 | 5,92 |
| 2025-03-14 | 5,92 |
| 2025-03-13 | 5,92 |
| 2025-03-12 | 5,92 |
| 2025-03-11 | 5,92 |
| 2025-03-10 | 5,92 |
| 2025-03-07 | 5,93 |
| 2025-03-06 | 5,93 |
| 2025-03-05 | 5,93 |
| 2025-03-04 | 5,93 |
| 2025-03-03 | 5,93 |
| 2025-02-28 | 5,93 |
| 2025-02-27 | 5,93 |
| 2025-02-26 | 5,93 |
| 2025-02-25 | 5,93 |
| 2025-02-24 | 5,93 |
| 2025-02-21 | 5,93 |
| 2025-02-20 | 5,93 |
| 2025-02-19 | 5,93 |
| 2025-02-18 | 5,93 |
| 2025-02-17 | 5,93 |
| 2025-02-14 | 5,93 |
| 2025-02-13 | 5,93 |
| 2025-02-12 | 5,93 |
| 2025-02-11 | 5,93 |
| 2025-02-10 | 5,93 |
| 2025-02-07 | 5,94 |
| 2025-02-06 | 5,94 |
| 2025-02-05 | 5,94 |
| 2025-02-04 | 5,94 |
| 2025-02-03 | 5,94 |
| 2025-01-31 | 5,94 |
| 2025-01-30 | 5,95 |
| 2025-01-29 | 5,95 |
| 2025-01-28 | 5,95 |
| 2025-01-27 | 5,95 |
| 2025-01-23 | 5,96 |
| 2025-01-22 | 5,94 |
| 2025-01-21 | 5,94 |
| 2025-01-20 | 5,94 |
| 2025-01-17 | 5,94 |
| 2025-01-16 | 5,93 |
| 2025-01-15 | 5,92 |
| 2025-01-14 | 5,92 |
| 2025-01-13 | 5,91 |
| 2025-01-10 | 5,91 |
| 2025-01-09 | 5,91 |
| 2025-01-08 | 5,91 |
| 2025-01-03 | 5,92 |
| 2024-12-31 | 5,92 |
| 2024-12-30 | 5,92 |
| 2024-12-27 | 5,91 |
| 2024-12-24 | 5,91 |
| 2024-12-23 | 5,91 |
| 2024-12-20 | 5,91 |
| 2024-12-19 | 5,91 |
| 2024-12-18 | 5,91 |
| 2024-12-17 | 5,91 |
| 2024-12-16 | 5,91 |
| 2024-12-13 | 5,91 |
| 2024-12-12 | 5,91 |
| 2024-12-11 | 5,91 |
| 2024-12-10 | 5,91 |
| 2024-12-09 | 5,91 |
| 2024-12-06 | 5,92 |
| 2024-12-05 | 5,92 |
| 2024-12-04 | 5,92 |
| 2024-12-03 | 5,91 |
| 2024-12-02 | 5,92 |
| 2024-11-29 | 5,93 |
| 2024-11-28 | 5,92 |
| 2024-11-27 | 5,91 |
| 2024-11-26 | 5,87 |
| 2024-11-25 | 5,81 |
| 2024-11-22 | 5,75 |
| 2024-11-21 | 5,59 |
| 2024-11-20 | 5,59 |
| 2024-11-19 | 5,59 |
| 2024-11-18 | 5,58 |
| 2024-11-15 | 5,58 |
| 2024-11-14 | 5,56 |
| 2024-11-13 | 5,55 |
| 2024-11-12 | 5,55 |
| 2024-11-11 | 5,55 |
| 2024-11-08 | 5,55 |
| 2024-11-07 | 5,55 |
| 2024-11-06 | 5,55 |
| 2024-11-05 | 5,55 |
| 2024-11-04 | 5,55 |
| 2024-11-01 | 5,55 |
| 2024-10-31 | 5,55 |
| 2024-10-30 | 5,55 |
| 2024-10-29 | 5,55 |
| 2024-10-28 | 5,55 |
| 2024-10-25 | 5,55 |
| 2024-10-24 | 5,55 |
| 2024-10-23 | 5,55 |
| 2024-10-22 | 5,55 |
| 2024-10-21 | 5,55 |
| 2024-10-18 | 5,55 |
| 2024-10-17 | 5,55 |
| 2024-10-16 | 5,55 |
| 2024-10-15 | 5,55 |
| 2024-10-14 | 5,55 |
| 2024-10-11 | 5,55 |
| 2024-10-10 | 5,55 |
| 2024-10-09 | 5,55 |
| 2024-10-08 | 5,55 |
| 2024-10-07 | 5,55 |
| 2024-10-04 | 5,55 |
| 2024-10-03 | 5,55 |
| 2024-10-02 | 5,55 |
| 2024-10-01 | 5,55 |
| 2024-09-30 | 5,55 |
| 2024-09-27 | 5,55 |
| 2024-09-26 | 5,55 |
| 2024-09-25 | 5,55 |
| 2024-09-24 | 5,55 |
| 2024-09-23 | 5,55 |
| 2024-09-20 | 5,55 |
| 2024-09-19 | 5,55 |
| 2024-09-18 | 5,55 |
| 2024-09-17 | 5,55 |
| 2024-09-16 | 5,55 |
| 2024-09-13 | 5,55 |
| 2024-09-12 | 5,55 |
| 2024-09-11 | 5,55 |
| 2024-09-10 | 5,55 |
| 2024-09-09 | 5,55 |
| 2024-09-06 | 5,55 |
| 2024-09-05 | 5,55 |
| 2024-09-04 | 5,55 |
| 2024-09-03 | 5,55 |
| 2024-09-02 | 5,56 |
| 2024-08-30 | 5,57 |
| 2024-08-29 | 5,57 |
| 2024-08-28 | 5,58 |
| 2024-08-27 | 5,58 |
| 2024-08-26 | 5,57 |
| 2024-08-23 | 5,58 |
| 2024-08-22 | 5,58 |
| 2024-08-21 | 5,58 |
| 2024-08-20 | 5,58 |
| 2024-08-19 | 5,58 |
| 2024-08-16 | 5,58 |
| 2024-08-14 | 5,58 |
| 2024-08-13 | 5,58 |
| 2024-08-12 | 5,59 |
| 2024-08-09 | 5,59 |
| 2024-08-08 | 5,59 |
| 2024-08-07 | 5,80 |
| 2024-08-06 | 5,80 |
| 2024-08-05 | 5,80 |
| 2024-08-02 | 5,80 |
| 2024-08-01 | 5,80 |
| 2024-07-31 | 5,80 |
| 2024-07-30 | 5,80 |
| 2024-07-29 | 5,81 |
| 2024-07-26 | 5,80 |
| 2024-07-25 | 5,80 |
| 2024-07-24 | 5,80 |
| 2024-07-23 | 5,80 |
| 2024-07-22 | 5,80 |
| 2024-07-19 | 5,81 |
| 2024-07-18 | 5,81 |
| 2024-07-17 | 5,81 |
| 2024-07-16 | 5,81 |
| 2024-07-15 | 5,81 |
| 2024-07-12 | 5,81 |
| 2024-07-11 | 5,81 |
| 2024-07-10 | 5,81 |
| 2024-07-09 | 5,81 |
| 2024-07-08 | 5,81 |
| 2024-07-05 | 6,00 |
| 2024-07-04 | 6,00 |
| 2024-07-03 | 6,01 |
| 2024-07-02 | 6,01 |
| 2024-07-01 | 6,01 |
| 2024-06-28 | 6,01 |
| 2024-06-27 | 6,01 |
| 2024-06-26 | 6,01 |
| 2024-06-25 | 6,01 |
| 2024-06-21 | 6,02 |
| 2024-06-20 | 6,02 |
| 2024-06-19 | 6,01 |
| 2024-06-18 | 6,01 |
| 2024-06-17 | 6,02 |
| 2024-06-14 | 6,02 |
| 2024-06-13 | 6,03 |
| 2024-06-12 | 6,03 |
| 2024-06-11 | 6,04 |
| 2024-06-10 | 6,04 |
| 2024-06-07 | 6,04 |
| 2024-06-06 | 6,04 |
| 2024-06-05 | 6,04 |
| 2024-06-04 | 6,04 |
| 2024-06-03 | 6,04 |
| 2024-05-31 | 6,04 |
| 2024-05-30 | 6,04 |
| 2024-05-29 | 6,04 |
| 2024-05-28 | 6,04 |
| 2024-05-27 | 6,04 |
| 2024-05-24 | 6,05 |
| 2024-05-23 | 6,05 |
| 2024-05-22 | 6,05 |
| 2024-05-21 | 6,05 |
| 2024-05-20 | 6,05 |
| 2024-05-17 | 6,05 |
| 2024-05-16 | 6,05 |
| 2024-05-15 | 6,05 |
| 2024-05-14 | 6,05 |
| 2024-05-13 | 6,05 |
| 2024-05-10 | 6,05 |
| 2024-05-09 | 6,05 |
| 2024-05-08 | 6,05 |
| 2024-05-07 | 6,05 |
| 2024-05-02 | 6,05 |
| 2024-04-30 | 6,05 |
| 2024-04-29 | 6,05 |
| 2024-04-26 | 6,05 |
| 2024-04-25 | 6,05 |
| 2024-04-24 | 6,05 |
| 2024-04-23 | 6,05 |
| 2024-04-22 | 6,05 |
| 2024-04-19 | 6,05 |
| 2024-04-18 | 6,05 |
| 2024-04-17 | 6,05 |
| 2024-04-16 | 6,05 |
| 2024-04-15 | 6,05 |
| 2024-04-12 | 6,05 |
| 2024-04-11 | 6,05 |
| 2024-04-10 | 6,05 |
| 2024-04-09 | 6,05 |
| 2024-04-08 | 6,05 |
| 2024-04-05 | 6,05 |
| 2024-04-04 | 6,05 |
| 2024-04-03 | 6,05 |
| 2024-04-02 | 6,05 |
| 2024-04-01 | 6,05 |
| 2024-03-29 | 6,06 |
| 2024-03-28 | 6,05 |
| 2024-03-27 | 6,05 |
| 2024-03-26 | 6,05 |
| 2024-03-25 | 6,06 |
| 2024-03-22 | 6,07 |
| 2024-03-21 | 6,07 |
| 2024-03-20 | 6,07 |
| 2024-03-19 | 6,07 |
| 2024-03-18 | 6,08 |
| 2024-03-15 | 6,07 |
| 2024-03-14 | 6,08 |
| 2024-03-13 | 6,08 |
| 2024-03-12 | 6,08 |
| 2024-03-11 | 6,08 |
| 2024-03-08 | 6,08 |
| 2024-03-07 | 6,08 |
| 2024-03-06 | 6,08 |
| 2024-03-05 | 6,08 |
| 2024-03-04 | 6,08 |
| 2024-03-01 | 6,08 |
| 2024-02-29 | 6,08 |
| 2024-02-28 | 6,08 |
| 2024-02-27 | 6,08 |
| 2024-02-26 | 6,08 |
| 2024-02-23 | 6,08 |
| 2024-02-22 | 6,08 |
| 2024-02-21 | 6,08 |
| 2024-02-20 | 6,08 |
| 2024-02-19 | 6,09 |
| 2024-02-16 | 6,09 |
| 2024-02-15 | 6,09 |
| 2024-02-14 | 6,09 |
| 2024-02-13 | 6,09 |
| 2024-02-12 | 6,09 |
| 2024-02-09 | 6,09 |
| 2024-02-08 | 6,09 |
| 2024-02-07 | 6,10 |
| 2024-02-06 | 6,10 |
| 2024-02-05 | 6,10 |
| 2024-02-02 | 6,10 |
| 2024-02-01 | 6,10 |
| 2024-01-31 | 6,11 |
| 2024-01-30 | 6,11 |
| 2024-01-29 | 6,13 |
| 2024-01-26 | 6,13 |
| 2024-01-25 | 6,13 |
| 2024-01-23 | 6,14 |
| 2024-01-22 | 6,14 |
| 2024-01-19 | 6,14 |
| 2024-01-18 | 6,14 |
| 2024-01-17 | 6,14 |
| 2024-01-16 | 6,15 |
| 2024-01-15 | 6,16 |
| 2024-01-12 | 6,18 |
| 2024-01-11 | 6,18 |
| 2024-01-10 | 6,19 |
| 2024-01-09 | 6,20 |
| 2024-01-08 | 6,21 |
| 2024-01-05 | 6,21 |
| 2024-01-04 | 6,21 |
| 2024-01-03 | 6,21 |
| 2023-12-29 | 6,22 |
| 2023-12-28 | 6,24 |
| 2023-12-27 | 6,24 |
| 2023-12-22 | 6,25 |
| 2023-12-21 | 6,25 |
| 2023-12-20 | 6,25 |
| 2023-12-19 | 6,25 |
| 2023-12-18 | 6,24 |
| 2023-12-15 | 6,25 |
| 2023-12-14 | 6,25 |
| 2023-12-13 | 6,25 |
| 2023-12-12 | 6,24 |
| 2023-12-11 | 6,24 |
| 2023-12-08 | 6,24 |
| 2023-12-07 | 6,25 |
| 2023-12-06 | 6,25 |
| 2023-12-05 | 6,25 |
| 2023-12-04 | 6,25 |
| 2023-11-29 | 6,25 |
| 2023-11-28 | 6,25 |
| 2023-11-27 | 6,25 |
| 2023-11-24 | 6,25 |
| 2023-11-23 | 6,25 |
| 2023-11-22 | 6,25 |
| 2023-11-21 | 6,25 |
| 2023-11-20 | 6,25 |
| 2023-11-17 | 6,25 |
| 2023-11-16 | 6,27 |
| 2023-11-15 | 6,28 |
| 2023-11-14 | 6,29 |
| 2023-11-13 | 6,30 |
| 2023-11-10 | 6,30 |
| 2023-11-09 | 6,34 |
| 2023-11-08 | 6,34 |
| 2023-11-07 | 6,34 |
| 2023-11-06 | 6,33 |
| 2023-11-03 | 6,33 |
| 2023-11-02 | 6,34 |
| 2023-11-01 | 6,34 |
| 2023-10-31 | 6,34 |
| 2023-10-30 | 6,35 |
| 2023-10-27 | 6,35 |
| 2023-10-26 | 6,35 |
| 2023-10-25 | 6,35 |
| 2023-10-24 | 6,38 |
| 2023-10-23 | 6,40 |
| 2023-10-20 | 6,40 |
| 2023-10-19 | 6,40 |
| 2023-10-18 | 6,40 |
| 2023-10-17 | 6,40 |
| 2023-10-16 | 6,40 |
| 2023-10-13 | 6,40 |
| 2023-10-12 | 6,40 |
| 2023-10-11 | 6,40 |
| 2023-10-10 | 6,40 |
| 2023-10-09 | 6,40 |
| 2023-10-06 | 6,40 |
| 2023-10-05 | 6,40 |
| 2023-10-04 | 6,40 |
| 2023-10-03 | 6,40 |
| 2023-10-02 | 6,40 |
| 2023-09-29 | 6,40 |
| 2023-09-28 | 6,40 |
| 2023-09-27 | 6,40 |
| 2023-09-26 | 6,40 |
| 2023-09-25 | 6,40 |
| 2023-09-22 | 6,40 |
| 2023-09-21 | 6,40 |
| 2023-09-20 | 6,40 |
| 2023-09-19 | 6,40 |
| 2023-09-18 | 6,40 |
| 2023-09-15 | 6,40 |
| 2023-09-14 | 6,40 |
| 2023-09-13 | 6,40 |
| 2023-09-12 | 6,40 |
| 2023-09-11 | 6,40 |
| 2023-09-08 | 6,40 |
| 2023-09-07 | 6,40 |
| 2023-09-06 | 6,40 |
| 2023-09-05 | 6,40 |
| 2023-09-04 | 6,40 |
| 2023-09-01 | 6,40 |
| 2023-08-31 | 6,40 |
| 2023-08-30 | 6,40 |
| 2023-08-29 | 6,40 |
| 2023-08-28 | 6,40 |
| 2023-08-25 | 6,40 |
| 2023-08-24 | 6,40 |
| 2023-08-23 | 6,40 |
| 2023-08-22 | 6,40 |
| 2023-08-21 | 6,40 |
| 2023-08-18 | 6,40 |
| 2023-08-17 | 6,40 |
| 2023-08-16 | 6,40 |
| 2023-08-14 | 6,40 |
| 2023-08-11 | 6,41 |
| 2023-08-10 | 6,40 |
| 2023-08-09 | 6,40 |
| 2023-08-08 | 6,40 |
| 2023-08-07 | 6,42 |
| 2023-08-04 | 6,43 |
| 2023-08-03 | 6,41 |
| 2023-08-02 | 6,41 |
| 2023-08-01 | 6,41 |
| 2023-07-31 | 6,42 |
| 2023-07-28 | 6,41 |
| 2023-07-27 | 6,43 |
| 2023-07-26 | 6,43 |
| 2023-07-25 | 6,44 |
| 2023-07-24 | 6,45 |
| 2023-07-21 | 6,45 |
| 2023-07-20 | 6,45 |
| 2023-07-19 | 6,45 |
| 2023-07-18 | 6,45 |
| 2023-07-17 | 6,45 |
| 2023-07-14 | 6,45 |
| 2023-07-13 | 6,46 |
| 2023-07-12 | 6,49 |
| 2023-07-11 | 6,50 |
| 2023-07-10 | 6,52 |
| 2023-07-07 | 6,52 |
| 2023-07-06 | 6,53 |
| 2023-07-05 | 6,53 |
| 2023-07-04 | 6,53 |
| 2023-07-03 | 6,54 |
| 2023-06-30 | 6,54 |
| 2023-06-29 | 6,54 |
| 2023-06-28 | 6,54 |
| 2023-06-27 | 6,54 |
| 2023-06-26 | 6,54 |
| 2023-06-23 | 6,55 |
| 2023-06-22 | 6,55 |
| 2023-06-21 | 6,55 |
| 2023-06-20 | 6,55 |
| 2023-06-19 | 6,55 |
| 2023-06-16 | 6,55 |
| 2023-06-15 | 6,55 |
| 2023-06-14 | 6,55 |
| 2023-06-13 | 6,55 |
| 2023-06-12 | 6,55 |
| 2023-06-09 | 6,55 |
| 2023-06-08 | 6,55 |
| 2023-06-07 | 6,55 |
| 2023-06-06 | 6,55 |
| 2023-06-02 | 6,55 |
| 2023-05-31 | 6,55 |
| 2023-05-30 | 6,55 |
| 2023-05-29 | 6,55 |
| 2023-05-26 | 6,55 |
| 2023-05-25 | 6,55 |
| 2023-05-24 | 6,55 |
| 2023-05-23 | 6,56 |
| 2023-05-22 | 6,58 |
| 2023-05-19 | 6,58 |
| 2023-05-18 | 6,59 |
| 2023-05-17 | 6,60 |
| 2023-05-16 | 6,60 |
| 2023-05-15 | 6,62 |
| 2023-05-12 | 6,64 |
| 2023-05-11 | 6,65 |
| 2023-05-10 | 6,65 |
| 2023-05-09 | 6,65 |
| 2023-05-08 | 6,66 |
| 2023-05-05 | 6,66 |
| 2023-05-04 | 6,66 |
| 2023-05-03 | 6,68 |
| 2023-05-02 | 6,70 |
| 2023-04-28 | 6,71 |
| 2023-04-27 | 6,73 |
| 2023-04-26 | 6,74 |
| 2023-04-25 | 6,75 |
| 2023-04-24 | 6,76 |
| 2023-04-21 | 6,78 |
| 2023-04-20 | 6,79 |
| 2023-04-19 | 6,80 |
| 2023-04-18 | 6,80 |
| 2023-04-13 | 6,80 |
| 2023-04-12 | 6,80 |
| 2023-04-11 | 6,80 |
| 2023-04-10 | 6,80 |
| 2023-04-07 | 6,82 |
| 2023-04-06 | 6,83 |
| 2023-04-05 | 6,84 |
| 2023-04-04 | 6,84 |
| 2023-04-03 | 6,85 |
| 2023-03-31 | 6,85 |
| 2023-03-30 | 6,84 |
| 2023-03-29 | 6,85 |
| 2023-03-28 | 6,85 |
| 2023-03-27 | 6,85 |
| 2023-03-24 | 6,85 |
| 2023-03-23 | 6,85 |
| 2023-03-22 | 6,85 |
| 2023-03-21 | 6,85 |
| 2023-03-20 | 6,85 |
| 2023-03-17 | 6,87 |
| 2023-03-16 | 6,89 |
| 2023-03-15 | 6,88 |
| 2023-03-14 | 6,90 |
| 2023-03-13 | 6,90 |
| 2023-03-10 | 6,91 |
| 2023-03-09 | 6,93 |
| 2023-03-08 | 6,95 |
| 2023-03-07 | 6,95 |
| 2023-03-06 | 6,96 |
| 2023-03-03 | 6,97 |
| 2023-03-02 | 6,97 |
| 2023-03-01 | 6,97 |
| 2023-02-28 | 6,96 |
| 2023-02-27 | 7,00 |
| 2023-02-24 | 7,00 |
| 2023-02-23 | 7,02 |
| 2023-02-22 | 7,03 |
| 2023-02-21 | 7,03 |
| 2023-02-20 | 7,03 |
| 2023-02-17 | 7,04 |
| 2023-02-16 | 7,04 |
| 2023-02-15 | 7,05 |
| 2023-02-14 | 7,09 |
| 2023-02-13 | 7,09 |
| 2023-02-10 | 7,11 |
| 2023-02-09 | 7,14 |
| 2023-02-08 | 7,14 |
| 2023-02-07 | 7,14 |
| 2023-02-06 | 7,14 |
| 2023-02-03 | 7,15 |
| 2023-02-02 | 7,17 |
| 2023-02-01 | 7,18 |
| 2023-01-31 | 7,19 |
| 2023-01-30 | 7,20 |
| 2023-01-27 | 7,23 |
| 2023-01-26 | 7,25 |
| 2023-01-25 | 7,27 |
| 2023-01-23 | 7,28 |
| 2023-01-20 | 7,28 |
| 2023-01-19 | 7,27 |
| 2023-01-18 | 7,30 |
| 2023-01-17 | 7,31 |
| 2023-01-16 | 7,35 |
| 2023-01-13 | 7,40 |
| 2023-01-12 | 7,43 |
| 2023-01-11 | 7,44 |
| 2023-01-10 | 7,45 |
| 2023-01-09 | 7,45 |
| 2023-01-06 | 7,48 |
| 2023-01-05 | 7,50 |
| 2023-01-04 | 7,53 |
| 2023-01-03 | 7,56 |
| 2022-12-30 | 7,57 |
| 2022-12-29 | 7,60 |
| 2022-12-28 | 7,60 |
| 2022-12-27 | 7,61 |
| 2022-12-23 | 7,63 |
| 2022-12-22 | 7,63 |
| 2022-12-21 | 7,63 |
| 2022-12-20 | 7,63 |
| 2022-12-19 | 7,63 |
| 2022-12-16 | 7,63 |
| 2022-12-15 | 7,63 |
| 2022-12-14 | 7,63 |
| 2022-12-13 | 7,64 |
| 2022-12-12 | 7,66 |
| 2022-12-09 | 7,70 |
| 2022-12-08 | 7,71 |
| 2022-12-07 | 7,72 |
| 2022-12-06 | 7,75 |
| 2022-12-05 | 7,75 |
| 2022-12-02 | 7,78 |
| 2022-11-29 | 7,79 |
| 2022-11-28 | 7,82 |
| 2022-11-25 | 7,85 |
| 2022-11-24 | 7,88 |
| 2022-11-23 | 7,89 |
| 2022-11-22 | 7,90 |
| 2022-11-21 | 7,91 |
| 2022-11-18 | 7,94 |
| 2022-11-17 | 7,94 |
| 2022-11-16 | 7,96 |
| 2022-11-15 | 7,98 |
| 2022-11-14 | 8,00 |
| 2022-11-11 | 8,02 |
| 2022-11-10 | 8,10 |
| 2022-11-09 | 8,13 |
| 2022-11-08 | 8,14 |
| 2022-11-07 | 8,15 |
| 2022-11-04 | 8,16 |
| 2022-11-03 | 8,19 |
| 2022-11-02 | 8,20 |
| 2022-11-01 | 8,19 |
| 2022-10-31 | 8,20 |
| 2022-10-28 | 8,20 |
| 2022-10-27 | 8,21 |
| 2022-10-26 | 8,21 |
| 2022-10-25 | 8,20 |
| 2022-10-24 | 8,19 |
| 2022-10-21 | 8,18 |
| 2022-10-20 | 8,18 |
| 2022-10-19 | 8,18 |
| 2022-10-18 | 8,18 |
| 2022-10-17 | 8,17 |
| 2022-10-14 | 8,17 |
| 2022-10-13 | 8,15 |
| 2022-10-12 | 8,11 |
| 2022-10-11 | 8,03 |
| 2022-10-10 | 7,99 |
| 2022-10-07 | 7,96 |
| 2022-10-06 | 7,94 |
| 2022-10-05 | 7,92 |
| 2022-10-04 | 7,93 |
| 2022-10-03 | 7,92 |
| 2022-09-30 | 7,93 |
| 2022-09-29 | 7,93 |
| 2022-09-28 | 7,93 |
| 2022-09-27 | 7,92 |
| 2022-09-26 | 7,92 |
| 2022-09-23 | 7,91 |
| 2022-09-22 | 7,91 |
| 2022-09-21 | 7,92 |
| 2022-09-20 | 7,91 |
| 2022-09-19 | 7,91 |
| 2022-09-16 | 7,91 |
| 2022-09-15 | 7,90 |
| 2022-09-14 | 7,91 |
| 2022-09-13 | 7,91 |
| 2022-09-12 | 7,91 |
| 2022-09-09 | 7,92 |
| 2022-09-08 | 7,93 |
| 2022-09-07 | 7,93 |
| 2022-09-06 | 7,93 |
| 2022-09-05 | 7,93 |
| 2022-09-02 | 7,93 |
| 2022-09-01 | 7,95 |
| 2022-08-31 | 7,95 |
| 2022-08-30 | 7,94 |
| 2022-08-29 | 7,95 |
| 2022-08-26 | 7,96 |
| 2022-08-25 | 7,97 |
| 2022-08-24 | 7,97 |
| 2022-08-23 | 7,97 |
| 2022-08-22 | 7,97 |
| 2022-08-19 | 7,97 |
| 2022-08-18 | 7,97 |
| 2022-08-17 | 7,98 |
| 2022-08-16 | 7,96 |
| 2022-08-12 | 7,98 |
| 2022-08-11 | 8,02 |
| 2022-08-10 | 8,06 |
| 2022-08-09 | 8,14 |
| 2022-08-08 | 8,14 |
| 2022-08-05 | 8,12 |
| 2022-08-04 | 8,11 |
| 2022-08-03 | 8,05 |
| 2022-08-02 | 8,00 |
| 2022-08-01 | 8,01 |
| 2022-07-29 | 7,97 |
| 2022-07-28 | 7,85 |
| 2022-07-27 | 7,71 |
| 2022-07-26 | 7,56 |
| 2022-07-25 | 7,51 |
| 2022-07-22 | 7,36 |
| 2022-07-21 | 7,21 |
| 2022-07-20 | 7,18 |
| 2022-07-19 | 7,16 |
| 2022-07-18 | 7,14 |
| 2022-07-15 | 7,09 |
| 2022-07-14 | 7,05 |
| 2022-07-13 | 6,99 |
| 2022-07-12 | 6,93 |
| 2022-07-11 | 6,87 |
| 2022-07-08 | 6,79 |
| 2022-07-07 | 6,76 |
| 2022-07-06 | 6,63 |
| 2022-07-05 | 6,60 |
| 2022-07-04 | 6,55 |
| 2022-07-01 | 6,47 |
| 2022-06-30 | 6,44 |
| 2022-06-29 | 6,41 |
| 2022-06-28 | 6,28 |
| 2022-06-27 | 6,26 |
| 2022-06-24 | 6,18 |
| 2022-06-23 | 6,18 |
| 2022-06-22 | 6,18 |
| 2022-06-21 | 6,18 |
| 2022-06-20 | 6,18 |
| 2022-06-17 | 6,17 |
| 2022-06-16 | 6,17 |
| 2022-06-15 | 6,15 |
| 2022-06-14 | 6,15 |
| 2022-06-10 | 6,15 |
| 2022-06-09 | 6,13 |
| 2022-06-08 | 6,10 |
| 2022-06-07 | 6,07 |
| 2022-06-06 | 6,05 |
| 2022-06-03 | 6,01 |
| 2022-06-02 | 5,99 |
| 2022-05-31 | 5,97 |
| 2022-05-30 | 5,95 |
| 2022-05-27 | 5,95 |
| 2022-05-26 | 5,93 |
| 2022-05-25 | 5,90 |
| 2022-05-24 | 5,83 |
| 2022-05-23 | 5,79 |
| 2022-05-20 | 5,71 |
| 2022-05-19 | 5,62 |
| 2022-05-18 | 5,57 |
| 2022-05-17 | 5,53 |
| 2022-05-16 | 5,52 |
| 2022-05-13 | 5,50 |
| 2022-05-12 | 5,44 |
| 2022-05-11 | 5,37 |
| 2022-05-10 | 5,21 |
| 2022-05-09 | 5,20 |
| 2022-05-06 | 5,20 |
| 2022-05-05 | 5,16 |
| 2022-05-04 | 5,10 |
| 2022-05-03 | 5,07 |
| 2022-05-02 | 5,01 |
| 2022-04-29 | 4,95 |
| 2022-04-28 | 4,88 |
| 2022-04-27 | 4,79 |
| 2022-04-26 | 4,76 |
| 2022-04-21 | 4,73 |
| 2022-04-20 | 4,71 |
| 2022-04-19 | 4,70 |
| 2022-04-18 | 4,70 |
| 2022-04-15 | 4,70 |
| 2022-04-14 | 4,70 |
| 2022-04-13 | 4,70 |
| 2022-04-12 | 4,71 |
| 2022-04-11 | 4,70 |
| 2022-04-08 | 4,70 |
| 2022-04-07 | 4,70 |
| 2022-04-06 | 4,68 |
| 2022-04-05 | 4,62 |
| 2022-04-04 | 4,61 |
| 2022-04-01 | 4,60 |
| 2022-03-31 | 4,60 |
| 2022-03-30 | 4,59 |
| 2022-03-29 | 4,56 |
| 2022-03-28 | 4,57 |
| 2022-03-25 | 4,56 |
| 2022-03-24 | 4,56 |
| 2022-03-23 | 4,55 |
| 2022-03-22 | 4,53 |
| 2022-03-21 | 4,49 |
| 2022-03-18 | 4,39 |
| 2022-03-17 | 4,37 |
| 2022-03-16 | 4,36 |
| 2022-03-15 | 4,37 |
| 2022-03-14 | 4,36 |
| 2022-03-11 | 4,36 |
| 2022-03-10 | 4,35 |
| 2022-03-09 | 4,34 |
| 2022-03-08 | 4,31 |
| 2022-03-07 | 4,25 |
| 2022-03-04 | 4,03 |
| 2022-03-03 | 3,97 |
| 2022-03-02 | 3,91 |
| 2022-03-01 | 3,87 |
| 2022-02-28 | 3,83 |
| 2022-02-25 | 3,78 |
| 2022-02-24 | 3,61 |
| 2022-02-23 | 3,56 |
| 2022-02-22 | 3,55 |
| 2022-02-21 | 3,55 |
| 2022-02-18 | 3,57 |
| 2022-02-17 | 3,56 |
| 2022-02-16 | 3,54 |
| 2022-02-15 | 3,55 |
| 2022-02-14 | 3,55 |
| 2022-02-11 | 3,55 |
| 2022-02-10 | 3,53 |
| 2022-02-09 | 3,29 |
| 2022-02-08 | 3,22 |
| 2022-02-07 | 3,19 |
| 2022-02-04 | 3,11 |
| 2022-02-03 | 3,05 |
| 2022-02-02 | 3,05 |
| 2022-02-01 | 3,05 |
| 2022-01-31 | 3,05 |
| 2022-01-28 | 3,05 |
| 2022-01-27 | 3,05 |
| 2022-01-26 | 3,06 |
| 2022-01-25 | 3,05 |
| 2022-01-21 | 3,05 |
| 2022-01-20 | 3,05 |
| 2022-01-19 | 3,05 |
| 2022-01-18 | 3,05 |
| 2022-01-17 | 3,05 |
| 2022-01-14 | 3,05 |
| 2022-01-13 | 3,05 |
| 2022-01-12 | 3,04 |
| 2022-01-11 | 3,07 |
| 2022-01-10 | 3,05 |
| 2022-01-07 | 3,05 |
| 2022-01-06 | 3,05 |
| 2022-01-05 | 3,03 |
| 2022-01-04 | 3,01 |
| 2022-01-03 | 3,02 |
| 2021-12-31 | 3,01 |
| 2021-12-30 | 2,99 |
| 2021-12-29 | 2,96 |
| 2021-12-28 | 2,96 |
| 2021-12-27 | 2,97 |
| 2021-12-24 | 2,98 |
| 2021-12-23 | 2,97 |
| 2021-12-22 | 2,97 |
| 2021-12-21 | 2,93 |
| 2021-12-20 | 2,89 |
| 2021-12-17 | 2,82 |
| 2021-12-16 | 2,80 |
| 2021-12-15 | 2,75 |
| 2021-12-14 | 2,75 |
| 2021-12-13 | 2,73 |
| 2021-12-10 | 2,72 |
| 2021-12-09 | 2,71 |
| 2021-12-08 | 2,71 |
| 2021-12-07 | 2,68 |
| 2021-12-06 | 2,67 |
| 2021-12-03 | 2,66 |
| 2021-12-02 | 2,66 |
| 2021-11-29 | 2,66 |
| 2021-11-26 | 2,63 |
| 2021-11-25 | 2,61 |
| 2021-11-24 | 2,61 |
| 2021-11-23 | 2,61 |
| 2021-11-22 | 2,61 |
| 2021-11-19 | 2,61 |
| 2021-11-18 | 2,60 |
| 2021-11-17 | 2,60 |
| 2021-11-16 | 2,60 |
| 2021-11-15 | 2,59 |
| 2021-11-12 | 2,59 |
| 2021-11-11 | 2,58 |
| 2021-11-10 | 2,55 |
| 2021-11-09 | 2,48 |
| 2021-11-08 | 2,45 |
| 2021-11-05 | 2,43 |
| 2021-11-04 | 2,40 |
| 2021-11-03 | 2,36 |
| 2021-11-02 | 2,36 |
| 2021-11-01 | 2,36 |
| 2021-10-29 | 2,36 |
| 2021-10-28 | 2,35 |
| 2021-10-27 | 2,34 |
| 2021-10-26 | 2,33 |
| 2021-10-25 | 2,30 |
| 2021-10-22 | 2,29 |
| 2021-10-21 | 2,25 |
| 2021-10-20 | 2,25 |
| 2021-10-19 | 2,21 |
| 2021-10-18 | 2,20 |
| 2021-10-15 | 2,20 |
| 2021-10-14 | 2,15 |
| 2021-10-13 | 2,13 |
| 2021-10-12 | 2,11 |
| 2021-10-11 | 2,11 |
| 2021-10-08 | 2,10 |
| 2021-10-07 | 2,10 |
| 2021-10-06 | 2,07 |
| 2021-10-05 | 1,81 |
| 2021-10-04 | 1,81 |
| 2021-10-01 | 1,79 |
| 2021-09-30 | 1,77 |
| 2021-09-29 | 1,74 |
| 2021-09-28 | 1,69 |
| 2021-09-27 | 1,67 |
| 2021-09-24 | 1,65 |
| 2021-09-23 | 1,61 |
| 2021-09-22 | 1,61 |
| 2021-09-21 | 1,61 |
| 2021-09-20 | 1,61 |
| 2021-09-17 | 1,61 |
| 2021-09-16 | 1,61 |
| 2021-09-15 | 1,61 |
| 2021-09-14 | 1,60 |
| 2021-09-13 | 1,61 |
| 2021-09-10 | 1,61 |
| 2021-09-09 | 1,61 |
| 2021-09-08 | 1,61 |
| 2021-09-07 | 1,61 |
| 2021-09-06 | 1,60 |
| 2021-09-03 | 1,60 |
| 2021-09-02 | 1,60 |
| 2021-09-01 | 1,60 |
| 2021-08-31 | 1,60 |
| 2021-08-30 | 1,60 |
| 2021-08-27 | 1,60 |
| 2021-08-26 | 1,60 |
| 2021-08-25 | 1,60 |
| 2021-08-24 | 1,60 |
| 2021-08-23 | 1,60 |
| 2021-08-20 | 1,57 |
| 2021-08-19 | 1,54 |
| 2021-08-18 | 1,53 |
| 2021-08-17 | 1,53 |
| 2021-08-16 | 1,53 |
| 2021-08-13 | 1,53 |
| 2021-08-12 | 1,53 |
| 2021-08-11 | 1,53 |
| 2021-08-10 | 1,52 |
| 2021-08-09 | 1,52 |
| 2021-08-06 | 1,52 |
| 2021-08-05 | 1,52 |
| 2021-08-04 | 1,52 |
| 2021-08-03 | 1,52 |
| 2021-08-02 | 1,52 |
| 2021-07-30 | 1,52 |
| 2021-07-29 | 1,52 |
| 2021-07-28 | 1,52 |
| 2021-07-27 | 1,52 |
| 2021-07-26 | 1,51 |
| 2021-07-23 | 1,50 |
| 2021-07-22 | 1,50 |
| 2021-07-21 | 1,50 |
| 2021-07-20 | 1,50 |
| 2021-07-19 | 1,50 |
| 2021-07-16 | 1,51 |
| 2021-07-15 | 1,50 |
| 2021-07-14 | 1,50 |
| 2021-07-13 | 1,50 |
| 2021-07-12 | 1,50 |
| 2021-07-09 | 1,51 |
| 2021-07-08 | 1,50 |
| 2021-07-07 | 1,49 |
| 2021-07-06 | 1,50 |
| 2021-07-05 | 1,50 |
| 2021-07-02 | 1,50 |
| 2021-07-01 | 1,50 |
| 2021-06-30 | 1,50 |
| 2021-06-29 | 1,50 |
| 2021-06-28 | 1,51 |
| 2021-06-25 | 1,50 |
| 2021-06-24 | 1,50 |
| 2021-06-23 | 1,49 |
| 2021-06-22 | 1,49 |
| 2021-06-18 | 1,49 |
| 2021-06-17 | 1,49 |
| 2021-06-16 | 1,49 |
| 2021-06-15 | 1,49 |
| 2021-06-14 | 1,49 |
| 2021-06-11 | 1,49 |
| 2021-06-10 | 1,49 |
| 2021-06-09 | 1,49 |
| 2021-06-08 | 1,49 |
| 2021-06-07 | 1,49 |
| 2021-06-04 | 1,50 |
| 2021-06-03 | 1,52 |
| 2021-06-02 | 1,53 |
| 2021-05-31 | 1,53 |
| 2021-05-28 | 1,54 |
| 2021-05-27 | 1,54 |
| 2021-05-26 | 1,54 |
| 2021-05-25 | 1,54 |
| 2021-05-24 | 1,54 |
| 2021-05-21 | 1,54 |
| 2021-05-20 | 1,54 |
| 2021-05-19 | 1,54 |
| 2021-05-18 | 1,54 |
| 2021-05-17 | 1,54 |
| 2021-05-14 | 1,54 |
| 2021-05-13 | 1,54 |
| 2021-05-12 | 1,54 |
| 2021-05-11 | 1,54 |
| 2021-05-10 | 1,59 |
| 2021-05-07 | 1,59 |
| 2021-05-06 | 1,59 |
| 2021-05-05 | 1,59 |
| 2021-05-04 | 1,59 |
| 2021-04-29 | 1,59 |
| 2021-04-28 | 1,59 |
| 2021-04-27 | 1,59 |
| 2021-04-26 | 1,59 |
| 2021-04-23 | 1,59 |
| 2021-04-22 | 1,59 |
| 2021-04-21 | 1,59 |
| 2021-04-20 | 1,59 |
| 2021-04-19 | 1,59 |
| 2021-04-16 | 1,59 |
| 2021-04-15 | 1,59 |
| 2021-04-14 | 1,60 |
| 2021-04-13 | 1,61 |
| 2021-04-12 | 1,62 |
| 2021-04-09 | 1,62 |
| 2021-04-08 | 1,63 |
| 2021-04-07 | 1,65 |
| 2021-04-06 | 1,66 |
| 2021-04-05 | 1,66 |
| 2021-04-02 | 1,66 |
| 2021-04-01 | 1,67 |
| 2021-03-31 | 1,68 |
| 2021-03-30 | 1,67 |
| 2021-03-29 | 1,67 |
| 2021-03-26 | 1,67 |
| 2021-03-25 | 1,68 |
| 2021-03-24 | 1,68 |
| 2021-03-23 | 1,69 |
| 2021-03-22 | 1,70 |
| 2021-03-19 | 1,70 |
| 2021-03-18 | 1,70 |
| 2021-03-17 | 1,70 |
| 2021-03-16 | 1,70 |
| 2021-03-15 | 1,69 |
| 2021-03-12 | 1,70 |
| 2021-03-11 | 1,70 |
| 2021-03-10 | 1,70 |
| 2021-03-09 | 1,70 |
| 2021-03-08 | 1,70 |
| 2021-03-05 | 1,70 |
| 2021-03-04 | 1,69 |
| 2021-03-03 | 1,70 |
| 2021-03-02 | 1,68 |
| 2021-03-01 | 1,61 |
| 2021-02-26 | 1,59 |
| 2021-02-25 | 1,55 |
| 2021-02-24 | 1,55 |
| 2021-02-23 | 1,55 |
| 2021-02-22 | 1,55 |
| 2021-02-19 | 1,55 |
| 2021-02-18 | 1,55 |
| 2021-02-17 | 1,54 |
| 2021-02-16 | 1,55 |
| 2021-02-15 | 1,54 |
| 2021-02-12 | 1,55 |
| 2021-02-11 | 1,54 |
| 2021-02-10 | 1,54 |
| 2021-02-09 | 1,54 |
| 2021-02-08 | 1,54 |
| 2021-02-05 | 1,54 |
| 2021-02-04 | 1,54 |
| 2021-02-03 | 1,53 |
| 2021-02-02 | 1,54 |
| 2021-02-01 | 1,54 |
| 2021-01-29 | 1,54 |
| 2021-01-28 | 1,54 |
| 2021-01-27 | 1,55 |
| 2021-01-26 | 1,56 |
| 2021-01-25 | 1,58 |
| 2021-01-22 | 1,60 |
| 2021-01-21 | 1,59 |
| 2021-01-20 | 1,59 |
| 2021-01-19 | 1,59 |
| 2021-01-18 | 1,59 |
| 2021-01-15 | 1,78 |
| 2021-01-14 | 1,78 |
| 2021-01-13 | 1,78 |
| 2021-01-12 | 1,77 |
| 2021-01-11 | 1,79 |
| 2021-01-08 | 1,79 |
| 2021-01-07 | 1,80 |
| 2021-01-06 | 1,85 |
| 2021-01-05 | 1,91 |
| 2021-01-04 | 2,01 |
| 2020-12-31 | 2,03 |
| 2020-12-30 | 2,03 |
| 2020-12-29 | 2,03 |
| 2020-12-28 | 2,03 |
| 2020-12-24 | 2,04 |
| 2020-12-23 | 2,04 |
| 2020-12-22 | 2,04 |
| 2020-12-21 | 2,05 |
| 2020-12-18 | 2,04 |
| 2020-12-17 | 2,04 |
| 2020-12-16 | 2,04 |
| 2020-12-15 | 2,04 |
| 2020-12-14 | 2,04 |
| 2020-12-11 | 2,04 |
| 2020-12-10 | 2,04 |
| 2020-12-09 | 2,04 |
| 2020-12-08 | 2,05 |
| 2020-12-07 | 2,05 |
| 2020-12-04 | 2,05 |
| 2020-12-03 | 2,04 |
| 2020-12-02 | 2,04 |
| 2020-11-27 | 2,04 |
| 2020-11-26 | 2,04 |
| 2020-11-25 | 2,04 |
| 2020-11-24 | 2,05 |
| 2020-11-23 | 2,05 |
| 2020-11-20 | 2,04 |
| 2020-11-19 | 2,04 |
| 2020-11-18 | 2,04 |
| 2020-11-17 | 2,04 |
| 2020-11-16 | 2,04 |
| 2020-11-13 | 2,05 |
| 2020-11-12 | 2,07 |
| 2020-11-11 | 2,07 |
| 2020-11-10 | 2,07 |
| 2020-11-09 | 2,10 |
| 2020-11-06 | 2,11 |
| 2020-11-05 | 2,11 |
| 2020-11-04 | 2,11 |
| 2020-11-03 | 2,12 |
| 2020-11-02 | 2,15 |
| 2020-10-30 | 2,15 |
| 2020-10-29 | 2,15 |
| 2020-10-28 | 2,16 |
| 2020-10-27 | 2,16 |
| 2020-10-26 | 2,16 |
| 2020-10-23 | 2,16 |
| 2020-10-22 | 2,16 |
| 2020-10-21 | 2,16 |
| 2020-10-20 | 2,15 |
| 2020-10-19 | 2,10 |
| 2020-10-16 | 2,10 |
| 2020-10-15 | 2,10 |
| 2020-10-14 | 2,10 |
| 2020-10-13 | 2,10 |
| 2020-10-12 | 2,10 |
| 2020-10-09 | 2,10 |
| 2020-10-08 | 2,10 |
| 2020-10-07 | 2,10 |
| 2020-10-06 | 2,10 |
| 2020-10-05 | 2,10 |
| 2020-10-02 | 2,10 |
| 2020-10-01 | 2,10 |
| 2020-09-30 | 2,11 |
| 2020-09-29 | 2,09 |
| 2020-09-28 | 2,07 |
| 2020-09-25 | 2,04 |
| 2020-09-24 | 2,02 |
| 2020-09-23 | 2,00 |
| 2020-09-22 | 1,98 |
| 2020-09-21 | 1,96 |
| 2020-09-18 | 1,96 |
| 2020-09-17 | 1,96 |
| 2020-09-16 | 1,96 |
| 2020-09-15 | 1,97 |
| 2020-09-14 | 1,98 |
| 2020-09-11 | 1,99 |
| 2020-09-10 | 1,99 |
| 2020-09-09 | 1,99 |
| 2020-09-08 | 1,99 |
| 2020-09-07 | 1,99 |
| 2020-09-04 | 1,99 |
| 2020-09-03 | 1,99 |
| 2020-09-02 | 2,00 |
| 2020-09-01 | 2,00 |
| 2020-08-31 | 2,00 |
| 2020-08-28 | 2,00 |
| 2020-08-27 | 2,00 |
| 2020-08-26 | 2,00 |
| 2020-08-25 | 2,00 |
| 2020-08-24 | 1,99 |
| 2020-08-21 | 1,99 |
| 2020-08-20 | 1,98 |
| 2020-08-19 | 1,99 |
| 2020-08-18 | 1,99 |
| 2020-08-17 | 1,99 |
| 2020-08-14 | 1,99 |
| 2020-08-13 | 2,00 |
| 2020-08-12 | 2,00 |
| 2020-08-11 | 2,04 |
| 2020-08-10 | 2,04 |
| 2020-08-07 | 2,04 |
| 2020-08-06 | 2,05 |
| 2020-08-05 | 2,15 |
| 2020-08-04 | 2,15 |
| 2020-08-03 | 2,15 |
| 2020-07-31 | 2,15 |
| 2020-07-30 | 2,15 |
| 2020-07-29 | 2,17 |
| 2020-07-28 | 2,16 |
| 2020-07-27 | 2,15 |
| 2020-07-24 | 2,15 |
| 2020-07-23 | 2,15 |
| 2020-07-22 | 2,15 |
| 2020-07-21 | 2,15 |
| 2020-07-20 | 2,15 |
| 2020-07-17 | 2,15 |
| 2020-07-16 | 2,15 |
| 2020-07-15 | 2,15 |
| 2020-07-14 | 2,15 |
| 2020-07-13 | 2,15 |
| 2020-07-10 | 2,15 |
| 2020-07-09 | 2,15 |
| 2020-07-08 | 2,15 |
| 2020-07-07 | 2,15 |
| 2020-07-06 | 2,19 |
| 2020-07-03 | 2,19 |
| 2020-07-02 | 2,20 |
| 2020-07-01 | 2,20 |
| 2020-06-30 | 2,20 |
| 2020-06-29 | 2,20 |
| 2020-06-26 | 2,20 |
| 2020-06-25 | 2,20 |
| 2020-06-24 | 2,20 |
| 2020-06-23 | 2,20 |
| 2020-06-22 | 2,19 |
| 2020-06-19 | 2,18 |
| 2020-06-18 | 2,15 |
| 2020-06-17 | 2,15 |
| 2020-06-16 | 2,15 |
| 2020-06-15 | 2,15 |
| 2020-06-12 | 2,17 |
| 2020-06-11 | 2,20 |
| 2020-06-10 | 2,23 |
| 2020-06-09 | 2,25 |
| 2020-06-05 | 2,25 |
| 2020-06-04 | 2,25 |
| 2020-06-03 | 2,27 |
| 2020-06-02 | 2,29 |
| 2020-05-29 | 2,40 |
| 2020-05-28 | 2,40 |
| 2020-05-27 | 2,41 |
| 2020-05-26 | 2,42 |
| 2020-05-25 | 2,44 |
| 2020-05-22 | 2,43 |
| 2020-05-21 | 2,43 |
| 2020-05-20 | 2,43 |
| 2020-05-19 | 2,44 |
| 2020-05-18 | 2,44 |
| 2020-05-15 | 2,44 |
| 2020-05-14 | 2,45 |
| 2020-05-13 | 2,45 |
| 2020-05-12 | 2,46 |
| 2020-05-11 | 2,46 |
| 2020-05-08 | 2,47 |
| 2020-05-07 | 2,49 |
| 2020-05-06 | 2,49 |
| 2020-05-05 | 2,50 |
| 2020-05-04 | 2,50 |
| 2020-04-30 | 2,50 |
| 2020-04-29 | 2,50 |
| 2020-04-28 | 2,50 |
| 2020-04-27 | 2,50 |
| 2020-04-24 | 2,50 |
| 2020-04-23 | 2,50 |
| 2020-04-22 | 2,50 |
| 2020-04-21 | 2,50 |
| 2020-04-16 | 2,50 |
| 2020-04-15 | 2,51 |
| 2020-04-14 | 2,51 |
| 2020-04-13 | 2,52 |
| 2020-04-10 | 2,53 |
| 2020-04-09 | 2,54 |
| 2020-04-08 | 2,55 |
| 2020-04-07 | 2,55 |
| 2020-04-06 | 2,55 |
| 2020-04-03 | 2,55 |
| 2020-04-02 | 2,57 |
| 2020-04-01 | 2,55 |
| 2020-03-31 | 2,55 |
| 2020-03-30 | 2,55 |
| 2020-03-27 | 2,57 |
| 2020-03-26 | 2,58 |
| 2020-03-25 | 2,60 |
| 2020-03-24 | 2,62 |
| 2020-03-23 | 2,61 |
| 2020-03-20 | 3,24 |
| 2020-03-19 | 3,24 |
| 2020-03-18 | 3,20 |
| 2020-03-17 | 3,15 |
| 2020-03-16 | 3,04 |
| 2020-03-13 | 2,97 |
| 2020-03-12 | 2,86 |
| 2020-03-11 | 2,83 |
| 2020-03-10 | 2,84 |
| 2020-03-09 | 2,85 |
| 2020-03-06 | 2,83 |
| 2020-03-05 | 2,87 |
| 2020-03-04 | 2,89 |
| 2020-03-03 | 2,94 |
| 2020-03-02 | 2,94 |
| 2020-02-28 | 2,93 |
| 2020-02-27 | 2,94 |
| 2020-02-26 | 2,95 |
| 2020-02-25 | 2,96 |
| 2020-02-24 | 2,98 |
| 2020-02-21 | 2,99 |
| 2020-02-20 | 3,03 |
| 2020-02-19 | 3,04 |
| 2020-02-18 | 3,09 |
| 2020-02-17 | 3,12 |
| 2020-02-14 | 3,15 |
| 2020-02-13 | 3,15 |
| 2020-02-12 | 3,16 |
| 2020-02-11 | 3,17 |
| 2020-02-10 | 3,17 |
| 2020-02-07 | 3,16 |
| 2020-02-06 | 3,18 |
| 2020-02-05 | 3,16 |
| 2020-02-04 | 3,15 |
| 2020-02-03 | 3,17 |
| 2020-01-31 | 3,17 |
| 2020-01-30 | 3,18 |
| 2020-01-29 | 3,18 |
| 2020-01-28 | 3,18 |
| 2020-01-27 | 3,16 |
| 2020-01-23 | 3,16 |
| 2020-01-22 | 3,16 |
| 2020-01-21 | 3,16 |
| 2020-01-20 | 3,16 |
| 2020-01-17 | 3,16 |
| 2020-01-16 | 3,17 |
| 2020-01-15 | 3,18 |
| 2020-01-14 | 3,18 |
| 2020-01-13 | 3,18 |
| 2020-01-10 | 3,18 |
| 2020-01-09 | 3,18 |
| 2020-01-08 | 3,18 |
| 2020-01-07 | 3,18 |
| 2020-01-06 | 3,18 |
| 2020-01-03 | 3,19 |
| 2019-12-31 | 3,18 |
| 2019-12-30 | 3,18 |
| 2019-12-27 | 3,20 |
| 2019-12-24 | 3,21 |
| 2019-12-23 | 3,21 |
| 2019-12-20 | 3,22 |
| 2019-12-19 | 3,16 |
| 2019-12-18 | 3,14 |
| 2019-12-17 | 3,14 |
| 2019-12-16 | 3,12 |
| 2019-12-13 | 3,11 |
| 2019-12-12 | 3,09 |
| 2019-12-11 | 3,07 |
| 2019-12-10 | 3,05 |
| 2019-12-09 | 3,05 |
| 2019-12-06 | 3,05 |
| 2019-12-05 | 3,06 |
| 2019-12-04 | 3,04 |
| 2019-12-03 | 3,04 |
| 2019-12-02 | 3,03 |
| 2019-11-29 | 2,99 |
| 2019-11-28 | 2,99 |
| 2019-11-27 | 2,99 |
| 2019-11-26 | 2,99 |
| 2019-11-25 | 3,00 |
| 2019-11-22 | 3,00 |
| 2019-11-21 | 2,99 |
| 2019-11-20 | 2,99 |
| 2019-11-19 | 2,98 |
| 2019-11-18 | 2,97 |
| 2019-11-15 | 2,97 |
| 2019-11-14 | 2,97 |
| 2019-11-13 | 2,97 |
| 2019-11-12 | 2,97 |
| 2019-11-11 | 2,97 |
| 2019-11-08 | 2,97 |
| 2019-11-07 | 2,96 |
| 2019-11-06 | 2,98 |
| 2019-11-05 | 2,99 |
| 2019-11-04 | 2,99 |
| 2019-11-01 | 2,98 |
| 2019-10-31 | 2,99 |
| 2019-10-30 | 3,01 |
| 2019-10-29 | 3,03 |
| 2019-10-28 | 3,04 |
| 2019-10-25 | 3,04 |
| 2019-10-24 | 3,04 |
| 2019-10-23 | 3,03 |
| 2019-10-22 | 3,03 |
| 2019-10-21 | 3,03 |
| 2019-10-18 | 3,03 |
| 2019-10-17 | 3,03 |
| 2019-10-16 | 3,04 |
| 2019-10-15 | 3,05 |
| 2019-10-14 | 3,05 |
| 2019-10-11 | 3,06 |
| 2019-10-10 | 3,06 |
| 2019-10-09 | 3,07 |
| 2019-10-08 | 3,06 |
| 2019-10-07 | 3,08 |
| 2019-10-04 | 3,07 |
| 2019-10-03 | 3,07 |
| 2019-10-02 | 3,08 |
| 2019-10-01 | 3,09 |
| 2019-09-30 | 3,09 |
| 2019-09-27 | 3,07 |
| 2019-09-26 | 3,08 |
| 2019-09-25 | 3,10 |
| 2019-09-24 | 3,07 |
| 2019-09-23 | 3,06 |
| 2019-09-20 | 3,06 |
| 2019-09-19 | 3,06 |
| 2019-09-18 | 3,05 |
| 2019-09-17 | 3,06 |
| 2019-09-16 | 3,06 |
| 2019-09-13 | 3,05 |
| 2019-09-12 | 3,05 |
| 2019-09-11 | 3,05 |
| 2019-09-10 | 3,04 |
| 2019-09-09 | 3,05 |
| 2019-09-06 | 3,04 |
| 2019-09-05 | 3,04 |
| 2019-09-04 | 3,04 |
| 2019-09-03 | 3,05 |
| 2019-09-02 | 3,05 |
| 2019-08-30 | 3,05 |
| 2019-08-29 | 3,05 |
| 2019-08-28 | 3,06 |
| 2019-08-27 | 3,07 |
| 2019-08-26 | 3,07 |
| 2019-08-23 | 3,07 |
| 2019-08-22 | 3,07 |
| 2019-08-21 | 3,07 |
| 2019-08-20 | 3,07 |
| 2019-08-19 | 3,09 |
| 2019-08-16 | 3,09 |
| 2019-08-14 | 3,10 |
| 2019-08-13 | 3,09 |
| 2019-08-12 | 3,09 |
| 2019-08-09 | 3,09 |
| 2019-08-08 | 3,09 |
| 2019-08-07 | 3,09 |
| 2019-08-06 | 3,09 |
| 2019-08-05 | 3,08 |
| 2019-08-02 | 3,08 |
| 2019-08-01 | 3,04 |
| 2019-07-31 | 3,05 |
| 2019-07-30 | 3,06 |
| 2019-07-29 | 3,08 |
| 2019-07-26 | 3,09 |
| 2019-07-25 | 3,11 |
| 2019-07-24 | 3,11 |
| 2019-07-23 | 3,10 |
| 2019-07-22 | 3,11 |
| 2019-07-19 | 3,11 |
| 2019-07-18 | 3,13 |
| 2019-07-17 | 3,14 |
| 2019-07-16 | 3,13 |
| 2019-07-15 | 3,15 |
| 2019-07-12 | 3,16 |
| 2019-07-11 | 3,17 |
| 2019-07-10 | 3,17 |
| 2019-07-09 | 3,18 |
| 2019-07-08 | 3,18 |
| 2019-07-05 | 3,18 |
| 2019-07-04 | 3,21 |
| 2019-07-03 | 3,23 |
| 2019-07-02 | 3,23 |
| 2019-07-01 | 3,23 |
| 2019-06-28 | 3,23 |
| 2019-06-27 | 3,23 |
| 2019-06-26 | 3,23 |
| 2019-06-25 | 3,23 |
| 2019-06-24 | 3,23 |
| 2019-06-21 | 3,23 |
| 2019-06-20 | 3,23 |
| 2019-06-19 | 3,23 |
| 2019-06-18 | 3,24 |
| 2019-06-14 | 3,24 |
| 2019-06-13 | 3,25 |
| 2019-06-12 | 3,24 |
| 2019-06-11 | 3,24 |
| 2019-06-10 | 3,24 |
| 2019-06-07 | 3,25 |
| 2019-06-06 | 3,24 |
| 2019-06-05 | 3,24 |
| 2019-06-04 | 3,24 |
| 2019-06-03 | 3,24 |
| 2019-05-31 | 3,25 |
| 2019-05-30 | 3,25 |
| 2019-05-29 | 3,26 |
| 2019-05-28 | 3,27 |
| 2019-05-27 | 3,27 |
| 2019-05-24 | 3,28 |
| 2019-05-23 | 3,28 |
| 2019-05-22 | 3,28 |
| 2019-05-21 | 3,28 |
| 2019-05-20 | 3,28 |
| 2019-05-17 | 3,28 |
| 2019-05-16 | 3,28 |
| 2019-05-15 | 3,28 |
| 2019-05-14 | 3,29 |
| 2019-05-13 | 3,30 |
| 2019-05-10 | 3,30 |
| 2019-05-09 | 3,30 |
| 2019-05-08 | 3,30 |
| 2019-05-07 | 3,31 |
| 2019-05-06 | 3,30 |
| 2019-05-03 | 3,31 |
| 2019-05-02 | 3,32 |
| 2019-04-30 | 3,37 |
| 2019-04-25 | 3,38 |
| 2019-04-24 | 3,39 |
| 2019-04-23 | 3,41 |
| 2019-04-22 | 3,40 |
| 2019-04-19 | 3,39 |
| 2019-04-18 | 3,39 |
| 2019-04-17 | 3,38 |
| 2019-04-16 | 3,38 |
| 2019-04-15 | 3,38 |
| 2019-04-12 | 3,38 |
| 2019-04-11 | 3,36 |
| 2019-04-10 | 3,36 |
| 2019-04-09 | 3,33 |
| 2019-04-08 | 3,32 |
| 2019-04-05 | 3,38 |
| 2019-04-04 | 3,38 |
| 2019-04-03 | 3,34 |
| 2019-04-02 | 3,23 |
| 2019-04-01 | 3,23 |
| 2019-03-29 | 3,23 |
| 2019-03-28 | 3,23 |
| 2019-03-27 | 3,23 |
| 2019-03-26 | 3,23 |
| 2019-03-25 | 3,23 |
| 2019-03-22 | 3,16 |
| 2019-03-21 | 3,14 |
| 2019-03-20 | 3,13 |
| 2019-03-19 | 3,12 |
| 2019-03-18 | 3,10 |
| 2019-03-15 | 3,09 |
| 2019-03-14 | 3,06 |
| 2019-03-13 | 3,06 |
| 2019-03-12 | 3,05 |
| 2019-03-11 | 3,10 |
| 2019-03-08 | 3,11 |
| 2019-03-07 | 3,13 |
| 2019-03-06 | 3,18 |
| 2019-03-05 | 3,22 |
| 2019-03-04 | 3,26 |
| 2019-03-01 | 3,28 |
| 2019-02-28 | 3,26 |
| 2019-02-27 | 3,28 |
| 2019-02-26 | 3,29 |
| 2019-02-25 | 3,28 |
| 2019-02-22 | 3,28 |
| 2019-02-21 | 3,28 |
| 2019-02-20 | 3,25 |
| 2019-02-19 | 3,19 |
| 2019-02-18 | 3,14 |
| 2019-02-15 | 3,17 |
| 2019-02-14 | 3,17 |
| 2019-02-13 | 3,15 |
| 2019-02-12 | 3,09 |
| 2019-02-11 | 3,10 |
| 2019-02-08 | 3,10 |
| 2019-02-07 | 3,10 |
| 2019-02-06 | 3,11 |
| 2019-02-05 | 3,09 |
| 2019-02-04 | 3,07 |
| 2019-02-01 | 3,06 |
| 2019-01-31 | 3,06 |
| 2019-01-30 | 3,06 |
| 2019-01-29 | 3,10 |
| 2019-01-28 | 3,11 |
| 2019-01-25 | 3,11 |
| 2019-01-23 | 3,03 |
| 2019-01-22 | 2,97 |
| 2019-01-21 | 2,97 |
| 2019-01-18 | 2,93 |
| 2019-01-17 | 2,90 |
| 2019-01-16 | 2,87 |
| 2019-01-15 | 2,89 |
| 2019-01-14 | 2,92 |
| 2019-01-11 | 2,88 |
| 2019-01-10 | 2,88 |
| 2019-01-09 | 2,90 |
| 2019-01-08 | 2,92 |
| 2019-01-07 | 2,94 |
| 2019-01-04 | 2,97 |
| 2019-01-03 | 2,99 |
| 2018-12-31 | 3,02 |
| 2018-12-28 | 3,02 |
| 2018-12-27 | 3,02 |
| 2018-12-24 | 3,03 |
| 2018-12-21 | 3,04 |
| 2018-12-20 | 3,03 |
| 2018-12-19 | 3,04 |
| 2018-12-18 | 3,04 |
| 2018-12-17 | 3,04 |
| 2018-12-14 | 3,04 |
| 2018-12-13 | 3,04 |
| 2018-12-12 | 3,04 |
| 2018-12-11 | 3,04 |
| 2018-12-10 | 3,04 |
| 2018-12-07 | 3,08 |
| 2018-12-06 | 3,08 |
| 2018-12-05 | 3,09 |
| 2018-12-04 | 3,09 |
| 2018-12-03 | 3,11 |
| 2018-11-29 | 3,09 |
| 2018-11-28 | 3,13 |
| 2018-11-27 | 3,16 |
| 2018-11-26 | 3,20 |
| 2018-11-23 | 3,24 |
| 2018-11-22 | 3,24 |
| 2018-11-21 | 3,25 |
| 2018-11-20 | 3,24 |
| 2018-11-19 | 3,23 |
| 2018-11-16 | 3,22 |
| 2018-11-15 | 3,21 |
| 2018-11-14 | 3,19 |
| 2018-11-13 | 3,19 |
| 2018-11-12 | 3,19 |
| 2018-11-09 | 3,20 |
| 2018-11-08 | 3,21 |
| 2018-11-07 | 3,20 |
| 2018-11-06 | 3,25 |
| 2018-11-05 | 3,26 |
| 2018-11-02 | 3,29 |
| 2018-11-01 | 3,31 |
| 2018-10-31 | 3,31 |
| 2018-10-30 | 3,32 |
| 2018-10-29 | 3,34 |
| 2018-10-26 | 3,38 |
| 2018-10-25 | 3,39 |
| 2018-10-24 | 3,35 |
| 2018-10-23 | 3,32 |
| 2018-10-22 | 3,30 |
| 2018-10-19 | 3,28 |
| 2018-10-18 | 3,17 |
| 2018-10-17 | 3,17 |
| 2018-10-16 | 3,17 |
| 2018-10-15 | 3,18 |
| 2018-10-12 | 3,17 |
| 2018-10-11 | 3,17 |
| 2018-10-10 | 3,17 |
| 2018-10-09 | 3,13 |
| 2018-10-08 | 3,13 |
| 2018-10-05 | 3,13 |
| 2018-10-04 | 3,13 |
| 2018-10-03 | 3,16 |
| 2018-10-02 | 3,15 |
| 2018-10-01 | 3,17 |
| 2018-09-28 | 3,17 |
| 2018-09-27 | 3,15 |
| 2018-09-26 | 3,15 |
| 2018-09-25 | 3,14 |
| 2018-09-24 | 3,14 |
| 2018-09-21 | 3,14 |
| 2018-09-20 | 3,10 |
| 2018-09-19 | 3,10 |
| 2018-09-18 | 3,09 |
| 2018-09-17 | 3,09 |
| 2018-09-14 | 3,09 |
| 2018-09-13 | 3,10 |
| 2018-09-12 | 3,10 |
| 2018-09-11 | 3,10 |
| 2018-09-10 | 3,11 |
| 2018-09-07 | 3,12 |
| 2018-09-06 | 3,15 |
| 2018-09-05 | 3,18 |
| 2018-09-04 | 3,21 |
| 2018-09-03 | 3,22 |
| 2018-08-31 | 3,22 |
| 2018-08-30 | 3,24 |
| 2018-08-29 | 3,24 |
| 2018-08-28 | 3,25 |
| 2018-08-27 | 3,27 |
| 2018-08-24 | 3,30 |
| 2018-08-23 | 3,31 |
| 2018-08-22 | 3,29 |
| 2018-08-21 | 3,27 |
| 2018-08-20 | 3,27 |
| 2018-08-17 | 3,27 |
| 2018-08-16 | 3,28 |
| 2018-08-14 | 3,26 |
| 2018-08-13 | 3,28 |
| 2018-08-10 | 3,30 |
| 2018-08-09 | 3,30 |
| 2018-08-08 | 3,33 |
| 2018-08-07 | 3,36 |
| 2018-08-06 | 3,40 |
| 2018-08-03 | 3,47 |
| 2018-08-02 | 3,47 |
| 2018-08-01 | 3,47 |
| 2018-07-31 | 3,47 |
| 2018-07-30 | 3,47 |
| 2018-07-27 | 3,45 |
| 2018-07-26 | 3,46 |
| 2018-07-25 | 3,43 |
| 2018-07-24 | 3,42 |
| 2018-07-23 | 3,41 |
| 2018-07-20 | 3,39 |
| 2018-07-19 | 3,36 |
| 2018-07-18 | 3,37 |
| 2018-07-17 | 3,35 |
| 2018-07-16 | 3,35 |
| 2018-07-13 | 3,35 |
| 2018-07-12 | 3,35 |
| 2018-07-11 | 3,35 |
| 2018-07-10 | 3,36 |
| 2018-07-09 | 3,38 |
| 2018-07-06 | 3,39 |
| 2018-07-05 | 3,39 |
| 2018-07-04 | 3,34 |
| 2018-07-03 | 3,27 |
| 2018-07-02 | 3,24 |
| 2018-06-29 | 3,15 |
| 2018-06-28 | 3,16 |
| 2018-06-27 | 3,15 |
| 2018-06-26 | 3,14 |
| 2018-06-25 | 3,13 |
| 2018-06-22 | 3,09 |
| 2018-06-21 | 2,95 |
| 2018-06-20 | 2,93 |
| 2018-06-19 | 2,93 |
| 2018-06-18 | 2,92 |
| 2018-06-15 | 2,90 |
| 2018-06-14 | 2,90 |
| 2018-06-13 | 2,90 |
| 2018-06-12 | 2,90 |
| 2018-06-11 | 2,90 |
| 2018-06-08 | 2,89 |
| 2018-06-07 | 2,87 |
| 2018-06-06 | 2,87 |
| 2018-06-05 | 2,85 |
| 2018-06-04 | 2,85 |
| 2018-05-31 | 2,83 |
| 2018-05-30 | 2,82 |
| 2018-05-29 | 2,82 |
| 2018-05-25 | 2,79 |
| 2018-05-24 | 2,79 |
| 2018-05-23 | 2,77 |
| 2018-05-22 | 2,75 |
| 2018-05-21 | 2,74 |
| 2018-05-18 | 2,74 |
| 2018-05-17 | 2,74 |
| 2018-05-16 | 2,74 |
| 2018-05-15 | 2,74 |
| 2018-05-14 | 2,75 |
| 2018-05-11 | 2,74 |
| 2018-05-10 | 2,75 |
| 2018-05-09 | 2,73 |
| 2018-05-08 | 2,68 |
| 2018-05-07 | 2,54 |
| 2018-05-04 | 2,54 |
| 2018-05-03 | 2,49 |
| 2018-05-02 | 2,47 |
| 2018-04-30 | 2,45 |
| 2018-04-27 | 2,45 |
| 2018-04-26 | 2,46 |
| 2018-04-25 | 2,42 |
| 2018-04-24 | 2,28 |
| 2018-04-23 | 2,22 |
| 2018-04-20 | 2,13 |
| 2018-04-19 | 2,12 |
| 2018-04-18 | 2,13 |
| 2018-04-17 | 2,13 |
| 2018-04-16 | 2,13 |
| 2018-04-13 | 2,07 |
| 2018-04-12 | 2,07 |
| 2018-04-11 | 2,09 |
| 2018-04-10 | 2,09 |
| 2018-04-05 | 2,10 |
| 2018-04-04 | 2,10 |
| 2018-04-03 | 2,09 |
| 2018-04-02 | 2,08 |
| 2018-03-30 | 2,08 |
| 2018-03-29 | 2,08 |
| 2018-03-28 | 2,06 |
| 2018-03-27 | 2,06 |
| 2018-03-26 | 2,05 |
| 2018-03-23 | 2,05 |
| 2018-03-22 | 2,05 |
| 2018-03-21 | 2,03 |
| 2018-03-20 | 2,03 |
| 2018-03-19 | 2,03 |
| 2018-03-16 | 2,03 |
| 2018-03-15 | 2,03 |
| 2018-03-14 | 2,03 |
| 2018-03-13 | 2,05 |
| 2018-03-12 | 2,06 |
| 2018-03-09 | 2,06 |
| 2018-03-08 | 2,08 |
| 2018-03-07 | 2,08 |
| 2018-03-06 | 2,08 |
| 2018-03-05 | 2,08 |
| 2018-03-02 | 2,09 |
| 2018-03-01 | 2,09 |
| 2018-02-28 | 2,09 |
| 2018-02-27 | 2,09 |
| 2018-02-26 | 2,09 |
| 2018-02-23 | 2,09 |
| 2018-02-22 | 2,09 |
| 2018-02-21 | 2,09 |
| 2018-02-20 | 2,09 |
| 2018-02-19 | 2,08 |
| 2018-02-16 | 2,07 |
| 2018-02-15 | 2,07 |
| 2018-02-14 | 2,06 |
| 2018-02-13 | 2,06 |
| 2018-02-12 | 2,06 |
| 2018-02-09 | 2,04 |
| 2018-02-08 | 2,03 |
| 2018-02-07 | 1,99 |
| 2018-02-06 | 1,97 |
| 2018-02-05 | 1,97 |
| 2018-02-02 | 1,97 |
| 2018-02-01 | 1,97 |
| 2018-01-31 | 1,97 |
| 2018-01-30 | 1,97 |
| 2018-01-29 | 1,97 |
| 2018-01-26 | 1,97 |
| 2018-01-25 | 1,98 |
| 2018-01-23 | 1,97 |
| 2018-01-22 | 1,98 |
| 2018-01-19 | 1,99 |
| 2018-01-18 | 1,98 |
| 2018-01-17 | 1,97 |
| 2018-01-16 | 1,98 |
| 2018-01-15 | 1,98 |
| 2018-01-12 | 1,98 |
| 2018-01-11 | 1,98 |
| 2018-01-10 | 2,03 |
| 2018-01-09 | 2,04 |
| 2018-01-08 | 2,00 |
| 2018-01-05 | 2,01 |
| 2018-01-04 | 2,03 |
| 2018-01-03 | 2,05 |
| 2017-12-29 | 2,05 |
| 2017-12-28 | 2,08 |
| 2017-12-27 | 2,10 |
| 2017-12-22 | 2,09 |
| 2017-12-21 | 2,12 |
| 2017-12-20 | 2,11 |
| 2017-12-19 | 2,11 |
| 2017-12-18 | 2,10 |
| 2017-12-15 | 2,11 |
| 2017-12-14 | 2,13 |
| 2017-12-13 | 2,12 |
| 2017-12-12 | 2,15 |
| 2017-12-11 | 2,15 |
| 2017-12-08 | 2,15 |
| 2017-12-07 | 2,18 |
| 2017-12-06 | 2,18 |
| 2017-12-05 | 2,22 |
| 2017-12-04 | 2,21 |
| 2017-11-29 | 2,20 |
| 2017-11-28 | 2,20 |
| 2017-11-27 | 2,19 |
| 2017-11-24 | 2,19 |
| 2017-11-23 | 2,15 |
| 2017-11-22 | 2,14 |
| 2017-11-21 | 2,16 |
| 2017-11-20 | 2,18 |
| 2017-11-17 | 2,18 |
| 2017-11-16 | 2,09 |
| 2017-11-15 | 2,06 |
| 2017-11-14 | 1,92 |
| 2017-11-13 | 1,89 |
| 2017-11-10 | 1,87 |
| 2017-11-09 | 1,87 |
| 2017-11-08 | 1,86 |
| 2017-11-07 | 1,86 |
| 2017-11-06 | 1,86 |
| 2017-11-03 | 1,87 |
| 2017-11-02 | 1,88 |
| 2017-11-01 | 1,89 |
| 2017-10-31 | 1,87 |
| 2017-10-30 | 1,87 |
| 2017-10-27 | 1,88 |
| 2017-10-26 | 1,87 |
| 2017-10-25 | 1,88 |
| 2017-10-24 | 1,85 |
| 2017-10-23 | 1,85 |
| 2017-10-20 | 1,84 |
| 2017-10-19 | 1,84 |
| 2017-10-18 | 1,84 |
| 2017-10-17 | 1,84 |
| 2017-10-16 | 1,83 |
| 2017-10-13 | 1,84 |
| 2017-10-12 | 1,82 |
| 2017-10-11 | 1,78 |
| 2017-10-10 | 1,78 |
| 2017-10-09 | 1,79 |
| 2017-10-06 | 1,78 |
| 2017-10-05 | 1,78 |
| 2017-10-04 | 1,79 |
| 2017-10-03 | 1,80 |
| 2017-10-02 | 1,71 |
| 2017-09-29 | 1,58 |
| 2017-09-28 | 1,46 |
| 2017-09-27 | 1,25 |
| 2017-09-26 | 1,14 |
| 2017-09-25 | 1,11 |
| 2017-09-22 | 1,09 |
| 2017-09-21 | 1,06 |
| 2017-09-20 | 1,05 |
| 2017-09-19 | 1,04 |
| 2017-09-18 | 1,00 |
| 2017-09-15 | 0,98 |
| 2017-09-14 | 0,97 |
| 2017-09-13 | 0,96 |
| 2017-09-12 | 0,95 |
| 2017-09-11 | 0,97 |
| 2017-09-08 | 0,95 |
| 2017-09-07 | 0,95 |
| 2017-09-06 | 0,95 |
| 2017-09-05 | 0,94 |
| 2017-09-04 | 0,92 |
| 2017-09-01 | 0,92 |
| 2017-08-31 | 0,91 |
| 2017-08-30 | 0,91 |
| 2017-08-29 | 0,90 |
| 2017-08-28 | 0,90 |
| 2017-08-25 | 0,90 |
| 2017-08-24 | 0,89 |
| 2017-08-23 | 0,90 |
| 2017-08-22 | 0,90 |
| 2017-08-21 | 0,90 |
| 2017-08-18 | 0,90 |
| 2017-08-17 | 0,89 |
| 2017-08-16 | 0,88 |
| 2017-08-14 | 0,88 |
| 2017-08-11 | 0,89 |
| 2017-08-10 | 0,87 |
| 2017-08-09 | 0,87 |
| 2017-08-08 | 0,87 |
| 2017-08-07 | 0,87 |
| 2017-08-04 | 0,87 |
| 2017-08-03 | 0,87 |
| 2017-08-02 | 0,87 |
| 2017-08-01 | 0,87 |
| 2017-07-31 | 0,87 |
| 2017-07-28 | 0,87 |
| 2017-07-27 | 0,87 |
| 2017-07-26 | 0,87 |
| 2017-07-25 | 0,87 |
| 2017-07-24 | 0,87 |
| 2017-07-21 | 0,87 |
| 2017-07-20 | 0,87 |
| 2017-07-19 | 0,87 |
| 2017-07-18 | 0,87 |
| 2017-07-17 | 0,87 |
| 2017-07-14 | 0,87 |
| 2017-07-13 | 0,87 |
| 2017-07-12 | 0,88 |
| 2017-07-11 | 0,87 |
| 2017-07-10 | 0,88 |
| 2017-07-07 | 0,88 |
| 2017-07-06 | 0,86 |
| 2017-07-05 | 0,86 |
| 2017-07-04 | 0,86 |
| 2017-07-03 | 0,87 |
| 2017-06-30 | 0,86 |
| 2017-06-29 | 0,86 |
| 2017-06-28 | 0,86 |
| 2017-06-27 | 0,84 |
| 2017-06-26 | 0,84 |
| 2017-06-23 | 0,83 |
| 2017-06-22 | 0,83 |
| 2017-06-21 | 0,82 |
| 2017-06-20 | 0,82 |
| 2017-06-19 | 0,83 |
| 2017-06-16 | 0,82 |
| 2017-06-15 | 0,82 |
| 2017-06-14 | 0,82 |
| 2017-06-13 | 0,82 |
| 2017-06-12 | 0,82 |
| 2017-06-09 | 0,83 |
| 2017-06-08 | 0,84 |
| 2017-06-07 | 0,85 |
| 2017-06-06 | 0,84 |
| 2017-06-02 | 0,86 |
| 2017-05-31 | 0,86 |
| 2017-05-30 | 0,87 |
| 2017-05-29 | 0,87 |
| 2017-05-26 | 0,87 |
| 2017-05-25 | 0,87 |
| 2017-05-24 | 0,87 |
| 2017-05-23 | 0,87 |
| 2017-05-22 | 0,87 |
| 2017-05-19 | 0,86 |
| 2017-05-18 | 0,87 |
| 2017-05-17 | 0,86 |
| 2017-05-16 | 0,87 |
| 2017-05-15 | 0,87 |
| 2017-05-12 | 0,87 |
| 2017-05-11 | 0,87 |
| 2017-05-10 | 0,88 |
| 2017-05-09 | 0,89 |
| 2017-05-08 | 0,89 |
| 2017-05-05 | 0,91 |
| 2017-05-04 | 0,92 |
| 2017-05-03 | 0,93 |
| 2017-05-02 | 0,91 |
| 2017-04-28 | 0,89 |
| 2017-04-27 | 0,89 |
| 2017-04-26 | 0,88 |
| 2017-04-25 | 0,87 |
| 2017-04-24 | 0,87 |
| 2017-04-21 | 0,87 |
| 2017-04-20 | 0,86 |
| 2017-04-19 | 0,86 |
| 2017-04-18 | 0,86 |
| 2017-04-14 | 0,86 |
| 2017-04-13 | 0,86 |
| 2017-04-12 | 0,85 |
| 2017-04-11 | 0,86 |
| 2017-04-10 | 0,87 |
| 2017-04-07 | 0,86 |
| 2017-04-06 | 0,86 |
| 2017-04-05 | 0,86 |
| 2017-04-04 | 0,86 |
| 2017-04-03 | 0,86 |
| 2017-03-31 | 0,86 |
| 2017-03-30 | 0,85 |
| 2017-03-29 | 0,84 |
| 2017-03-28 | 0,84 |
| 2017-03-27 | 0,84 |
| 2017-03-24 | 0,84 |
| 2017-03-23 | 0,84 |
| 2017-03-22 | 0,84 |
| 2017-03-21 | 0,84 |
| 2017-03-20 | 0,84 |
| 2017-03-17 | 0,84 |
| 2017-03-16 | 0,84 |
| 2017-03-15 | 0,84 |
| 2017-03-14 | 0,84 |
| 2017-03-13 | 0,84 |
| 2017-03-10 | 0,83 |
| 2017-03-09 | 0,82 |
| 2017-03-08 | 0,82 |
| 2017-03-07 | 0,82 |
| 2017-03-06 | 0,81 |
| 2017-03-03 | 0,81 |
| 2017-03-02 | 0,81 |
| 2017-03-01 | 0,80 |
| 2017-02-28 | 0,82 |
| 2017-02-27 | 0,82 |
| 2017-02-24 | 0,83 |
| 2017-02-23 | 0,83 |
| 2017-02-22 | 0,82 |
| 2017-02-21 | 0,84 |
| 2017-02-20 | 0,83 |
| 2017-02-17 | 0,83 |
| 2017-02-16 | 0,82 |
| 2017-02-15 | 0,82 |
| 2017-02-14 | 0,81 |
| 2017-02-13 | 0,81 |
| 2017-02-10 | 0,81 |
| 2017-02-09 | 0,81 |
| 2017-02-08 | 0,81 |
| 2017-02-07 | 0,82 |
| 2017-02-06 | 0,84 |
| 2017-02-03 | 0,83 |
| 2017-02-02 | 0,84 |
| 2017-02-01 | 0,85 |
| 2017-01-31 | 0,82 |
| 2017-01-30 | 0,80 |
| 2017-01-27 | 0,80 |
| 2017-01-26 | 0,82 |
| 2017-01-25 | 0,82 |
| 2017-01-23 | 0,83 |
| 2017-01-20 | 0,82 |
| 2017-01-19 | 0,82 |
| 2017-01-18 | 0,82 |
| 2017-01-17 | 0,82 |
| 2017-01-16 | 0,82 |
| 2017-01-13 | 0,82 |
| 2017-01-12 | 0,81 |
| 2017-01-11 | 0,82 |
| 2017-01-10 | 0,82 |
| 2017-01-09 | 0,82 |
| 2017-01-06 | 0,82 |
| 2017-01-05 | 0,84 |
| 2017-01-04 | 0,86 |
| 2017-01-03 | 0,87 |
| 2016-12-30 | 0,90 |
| 2016-12-29 | 0,90 |
| 2016-12-28 | 0,89 |
| 2016-12-27 | 0,90 |
| 2016-12-23 | 0,85 |
| 2016-12-22 | 0,82 |
| 2016-12-21 | 0,83 |
| 2016-12-20 | 0,82 |
| 2016-12-19 | 0,81 |
| 2016-12-16 | 0,81 |
| 2016-12-15 | 0,80 |
| 2016-12-14 | 0,80 |
| 2016-12-13 | 0,80 |
| 2016-12-12 | 0,80 |
| 2016-12-09 | 0,80 |
| 2016-12-08 | 0,80 |
| 2016-12-07 | 0,80 |
| 2016-12-06 | 0,81 |
| 2016-12-05 | 0,80 |
| 2016-12-02 | 0,79 |
| 2016-11-29 | 0,80 |
| 2016-11-28 | 0,80 |
| 2016-11-25 | 0,80 |
| 2016-11-24 | 0,81 |
| 2016-11-23 | 0,81 |
| 2016-11-22 | 0,81 |
| 2016-11-21 | 0,81 |
| 2016-11-18 | 0,81 |
| 2016-11-17 | 0,81 |
| 2016-11-16 | 0,81 |
| 2016-11-15 | 0,80 |
| 2016-11-14 | 0,80 |
| 2016-11-11 | 0,74 |
| 2016-11-10 | 0,74 |
| 2016-11-09 | 0,73 |
| 2016-11-08 | 0,73 |
| 2016-11-07 | 0,73 |
| 2016-11-04 | 0,73 |
| 2016-11-03 | 0,73 |
| 2016-11-02 | 0,73 |
| 2016-11-01 | 0,73 |
| 2016-10-31 | 0,73 |
| 2016-10-28 | 0,73 |
| 2016-10-27 | 0,73 |
| 2016-10-26 | 0,72 |
| 2016-10-25 | 0,69 |
| 2016-10-24 | 0,70 |
| 2016-10-21 | 0,70 |
| 2016-10-20 | 0,70 |
| 2016-10-19 | 0,70 |
| 2016-10-18 | 0,69 |
| 2016-10-17 | 0,70 |
| 2016-10-14 | 0,68 |
| 2016-10-13 | 0,69 |
| 2016-10-12 | 0,69 |
| 2016-10-11 | 0,69 |
| 2016-10-10 | 0,69 |
| 2016-10-07 | 0,69 |
| 2016-10-06 | 0,69 |
| 2016-10-05 | 0,69 |
| 2016-10-04 | 0,69 |
| 2016-10-03 | 0,69 |
| 2016-09-30 | 0,69 |
| 2016-09-29 | 0,70 |
| 2016-09-28 | 0,70 |
| 2016-09-27 | 0,68 |
| 2016-09-26 | 0,72 |
| 2016-09-23 | 0,71 |
| 2016-09-22 | 0,71 |
| 2016-09-21 | 0,71 |
| 2016-09-20 | 0,70 |
| 2016-09-19 | 0,72 |
| 2016-09-16 | 0,73 |
| 2016-09-15 | 0,73 |
| 2016-09-14 | 0,74 |
| 2016-09-13 | 0,73 |
| 2016-09-12 | 0,73 |
| 2016-09-09 | 0,74 |
| 2016-09-08 | 0,74 |
| 2016-09-07 | 0,73 |
| 2016-09-06 | 0,75 |
| 2016-09-05 | 0,76 |
| 2016-09-02 | 0,76 |
| 2016-09-01 | 0,76 |
| 2016-08-31 | 0,76 |
| 2016-08-30 | 0,77 |
| 2016-08-29 | 0,77 |
| 2016-08-26 | 0,77 |
| 2016-08-25 | 0,77 |
| 2016-08-24 | 0,77 |
| 2016-08-23 | 0,77 |
| 2016-08-22 | 0,77 |
| 2016-08-19 | 0,77 |
| 2016-08-18 | 0,75 |
| 2016-08-17 | 0,76 |
| 2016-08-16 | 0,78 |
| 2016-08-12 | 0,79 |
| 2016-08-11 | 0,78 |
| 2016-08-10 | 0,79 |
| 2016-08-09 | 0,81 |
| 2016-08-08 | 0,82 |
| 2016-08-05 | 0,82 |
| 2016-08-04 | 0,82 |
| 2016-08-03 | 0,82 |
| 2016-08-02 | 0,81 |
| 2016-08-01 | 0,82 |
| 2016-07-29 | 0,80 |
| 2016-07-28 | 0,80 |
| 2016-07-27 | 0,82 |
| 2016-07-26 | 0,82 |
| 2016-07-25 | 0,82 |
| 2016-07-22 | 0,80 |
| 2016-07-21 | 0,80 |
| 2016-07-20 | 0,80 |
| 2016-07-19 | 0,80 |
| 2016-07-18 | 0,80 |
| 2016-07-15 | 0,80 |
| 2016-07-14 | 0,81 |
| 2016-07-13 | 0,81 |
| 2016-07-12 | 0,80 |
| 2016-07-11 | 0,80 |
| 2016-07-08 | 0,80 |
| 2016-07-07 | 0,78 |
| 2016-07-06 | 0,78 |
| 2016-07-05 | 0,80 |
| 2016-07-04 | 0,80 |
| 2016-07-01 | 0,81 |
| 2016-06-30 | 0,81 |
| 2016-06-29 | 0,83 |
| 2016-06-28 | 0,82 |
| 2016-06-27 | 0,84 |
| 2016-06-24 | 0,85 |
| 2016-06-23 | 0,76 |
| 2016-06-22 | 0,76 |
| 2016-06-21 | 0,75 |
| 2016-06-17 | 0,76 |
| 2016-06-16 | 0,76 |
| 2016-06-15 | 0,75 |
| 2016-06-14 | 0,75 |
| 2016-06-13 | 0,73 |
| 2016-06-10 | 0,75 |
| 2016-06-09 | 0,75 |
| 2016-06-08 | 0,75 |
| 2016-06-07 | 0,75 |
| 2016-06-06 | 0,75 |
| 2016-06-03 | 0,75 |
| 2016-06-02 | 0,75 |
| 2016-06-01 | 0,75 |
| 2016-05-31 | 0,75 |
| 2016-05-30 | 0,75 |
| 2016-05-27 | 0,75 |
| 2016-05-26 | 0,73 |
| 2016-05-25 | 0,75 |
| 2016-05-24 | 0,75 |
| 2016-05-23 | 0,75 |
| 2016-05-20 | 0,75 |
| 2016-05-19 | 0,75 |
| 2016-05-18 | 0,75 |
| 2016-05-17 | 0,76 |
| 2016-05-16 | 0,74 |
| 2016-05-13 | 0,76 |
| 2016-05-12 | 0,76 |
| 2016-05-11 | 0,76 |
| 2016-05-10 | 0,74 |
| 2016-05-09 | 0,76 |
| 2016-05-06 | 0,76 |
| 2016-05-05 | 0,76 |
| 2016-05-04 | 0,76 |
| 2016-05-03 | 0,76 |
| 2016-04-29 | 0,76 |
| 2016-04-28 | 0,76 |
| 2016-04-27 | 0,76 |
| 2016-04-26 | 0,77 |
| 2016-04-25 | 0,77 |
| 2016-04-22 | 0,78 |
| 2016-04-21 | 0,78 |
| 2016-04-20 | 0,78 |
| 2016-04-19 | 0,78 |
| 2016-04-18 | 0,78 |
| 2016-04-15 | 0,77 |
| 2016-04-14 | 0,77 |
| 2016-04-13 | 0,77 |
| 2016-04-12 | 0,78 |
| 2016-04-11 | 0,76 |
| 2016-04-08 | 0,77 |
| 2016-04-07 | 0,77 |
| 2016-04-06 | 0,78 |
| 2016-04-05 | 0,77 |
| 2016-04-04 | 0,78 |
| 2016-04-01 | 0,78 |
| 2016-03-31 | 0,78 |
| 2016-03-30 | 0,78 |
| 2016-03-29 | 0,80 |
| 2016-03-28 | 0,78 |
| 2016-03-25 | 0,78 |
| 2016-03-24 | 0,79 |
| 2016-03-23 | 0,80 |
| 2016-03-22 | 0,79 |
| 2016-03-21 | 0,79 |
| 2016-03-18 | 0,79 |
| 2016-03-17 | 0,79 |
| 2016-03-16 | 0,79 |
| 2016-03-15 | 0,79 |
| 2016-03-14 | 0,78 |
| 2016-03-11 | 0,77 |
| 2016-03-10 | 0,77 |
| 2016-03-09 | 0,77 |
| 2016-03-08 | 0,77 |
| 2016-03-07 | 0,77 |
| 2016-03-04 | 0,77 |
| 2016-03-03 | 0,76 |
| 2016-03-02 | 0,76 |
| 2016-03-01 | 0,76 |
| 2016-02-29 | 0,76 |
| 2016-02-26 | 0,75 |
| 2016-02-25 | 0,75 |
| 2016-02-24 | 0,76 |
| 2016-02-23 | 0,76 |
| 2016-02-22 | 0,77 |
| 2016-02-19 | 0,77 |
| 2016-02-18 | 0,77 |
| 2016-02-17 | 0,77 |
| 2016-02-16 | 0,79 |
| 2016-02-15 | 0,81 |
| 2016-02-12 | 0,82 |
| 2016-02-11 | 0,82 |
| 2016-02-10 | 0,82 |
| 2016-02-09 | 0,79 |
| 2016-02-08 | 0,79 |
| 2016-02-05 | 0,82 |
| 2016-02-04 | 0,81 |
| 2016-02-03 | 0,83 |
| 2016-02-02 | 0,83 |
| 2016-02-01 | 0,85 |
| 2016-01-29 | 0,85 |
| 2016-01-28 | 0,86 |
| 2016-01-27 | 0,89 |
| 2016-01-26 | 0,88 |
| 2016-01-25 | 0,90 |
| 2016-01-22 | 0,92 |
| 2016-01-21 | 0,91 |
| 2016-01-20 | 0,92 |
| 2016-01-19 | 0,94 |
| 2016-01-18 | 0,95 |
| 2016-01-15 | 0,96 |
| 2016-01-14 | 0,92 |
| 2016-01-13 | 0,92 |
| 2016-01-12 | 0,95 |
| 2016-01-11 | 0,97 |
| 2016-01-08 | 0,98 |
| 2016-01-07 | 0,98 |
| 2016-01-06 | 0,98 |
| 2016-01-05 | 1,00 |
| 2016-01-04 | 1,00 |
| 2015-12-31 | 1,02 |
| 2015-12-30 | 1,02 |
| 2015-12-29 | 1,02 |
| 2015-12-28 | 1,02 |
| 2015-12-24 | 1,02 |
| 2015-12-23 | 1,03 |
| 2015-12-22 | 1,03 |
| 2015-12-21 | 1,02 |
| 2015-12-18 | 1,04 |
| 2015-12-17 | 1,04 |
| 2015-12-16 | 1,04 |
| 2015-12-15 | 1,04 |
| 2015-12-14 | 1,04 |
| 2015-12-11 | 1,03 |
| 2015-12-10 | 1,03 |
| 2015-12-09 | 1,03 |
| 2015-12-08 | 1,03 |
| 2015-12-07 | 1,03 |
| 2015-12-04 | 1,03 |
| 2015-12-03 | 1,04 |
| 2015-12-02 | 1,04 |
| 2015-11-27 | 1,07 |
| 2015-11-26 | 1,06 |
| 2015-11-25 | 1,08 |
| 2015-11-24 | 1,10 |
| 2015-11-23 | 1,08 |
| 2015-11-20 | 1,06 |
| 2015-11-19 | 1,05 |
| 2015-11-18 | 1,04 |
| 2015-11-17 | 1,08 |
| 2015-11-16 | 1,08 |
| 2015-11-13 | 1,09 |
| 2015-11-12 | 1,10 |
| 2015-11-11 | 1,11 |
| 2015-11-10 | 1,13 |
| 2015-11-09 | 1,13 |
| 2015-11-06 | 1,15 |
| 2015-11-05 | 1,15 |
| 2015-11-04 | 1,16 |
| 2015-11-03 | 1,16 |
| 2015-11-02 | 1,17 |
| 2015-10-30 | 1,18 |
| 2015-10-29 | 1,21 |
| 2015-10-28 | 1,21 |
| 2015-10-27 | 1,27 |
| 2015-10-26 | 1,28 |
| 2015-10-23 | 1,33 |
| 2015-10-22 | 1,31 |
| 2015-10-21 | 1,34 |
| 2015-10-20 | 1,34 |
| 2015-10-19 | 1,33 |
| 2015-10-16 | 1,32 |
| 2015-10-15 | 1,36 |
| 2015-10-14 | 1,36 |
| 2015-10-13 | 1,36 |
| 2015-10-12 | 1,37 |
| 2015-10-09 | 1,39 |
| 2015-10-08 | 1,41 |
| 2015-10-07 | 1,41 |
| 2015-10-06 | 1,43 |
| 2015-10-05 | 1,46 |
| 2015-10-02 | 1,46 |
| 2015-10-01 | 1,50 |
| 2015-09-30 | 1,50 |
| 2015-09-29 | 1,50 |
| 2015-09-28 | 1,48 |
| 2015-09-25 | 1,48 |
| 2015-09-24 | 1,48 |
| 2015-09-23 | 1,48 |
| 2015-09-22 | 1,48 |
| 2015-09-21 | 1,45 |
| 2015-09-18 | 1,45 |
| 2015-09-17 | 1,46 |
| 2015-09-16 | 1,44 |
| 2015-09-15 | 1,44 |
| 2015-09-14 | 1,47 |
| 2015-09-11 | 1,45 |
| 2015-09-10 | 1,45 |
| 2015-09-09 | 1,45 |
| 2015-09-08 | 1,43 |
| 2015-09-07 | 1,43 |
| 2015-09-04 | 1,44 |
| 2015-09-03 | 1,48 |
| 2015-09-02 | 1,51 |
| 2015-09-01 | 1,51 |
| 2015-08-31 | 1,50 |
| 2015-08-28 | 1,46 |
| 2015-08-27 | 1,43 |
| 2015-08-26 | 1,39 |
| 2015-08-25 | 1,39 |
| 2015-08-24 | 1,38 |
| 2015-08-21 | 1,35 |
| 2015-08-20 | 1,35 |
| 2015-08-19 | 1,33 |
| 2015-08-18 | 1,32 |
| 2015-08-17 | 1,33 |
| 2015-08-14 | 1,34 |
| 2015-08-13 | 1,33 |
| 2015-08-12 | 1,32 |
| 2015-08-11 | 1,31 |
| 2015-08-10 | 1,30 |
| 2015-08-07 | 1,29 |
| 2015-08-06 | 1,30 |
| 2015-08-05 | 1,31 |
| 2015-08-04 | 1,31 |
| 2015-08-03 | 1,32 |
| 2015-07-31 | 1,32 |
| 2015-07-30 | 1,30 |
| 2015-07-29 | 1,30 |
| 2015-07-28 | 1,28 |
| 2015-07-27 | 1,28 |
| 2015-07-24 | 1,28 |
| 2015-07-23 | 1,27 |
| 2015-07-22 | 1,29 |
| 2015-07-21 | 1,29 |
| 2015-07-20 | 1,30 |
| 2015-07-17 | 1,29 |
| 2015-07-16 | 1,30 |
| 2015-07-15 | 1,30 |
| 2015-07-14 | 1,29 |
| 2015-07-13 | 1,30 |
| 2015-07-10 | 1,30 |
| 2015-07-09 | 1,30 |
| 2015-07-08 | 1,30 |
| 2015-07-07 | 1,28 |
| 2015-07-06 | 1,28 |
| 2015-07-03 | 1,28 |
| 2015-07-02 | 1,29 |
| 2015-07-01 | 1,30 |
| 2015-06-30 | 1,35 |
| 2015-06-29 | 1,33 |
| 2015-06-26 | 1,28 |
| 2015-06-25 | 1,28 |
| 2015-06-24 | 1,29 |
| 2015-06-23 | 1,30 |
| 2015-06-22 | 1,29 |
| 2015-06-19 | 1,27 |
| 2015-06-18 | 1,25 |
| 2015-06-17 | 1,24 |
| 2015-06-16 | 1,23 |
| 2015-06-15 | 1,23 |
| 2015-06-12 | 1,25 |
| 2015-06-11 | 1,25 |
| 2015-06-10 | 1,24 |
| 2015-06-09 | 1,24 |
| 2015-06-08 | 1,26 |
| 2015-06-05 | 1,24 |
| 2015-06-04 | 1,22 |
| 2015-06-03 | 1,25 |
| 2015-06-02 | 1,26 |
| 2015-05-29 | 1,27 |
| 2015-05-28 | 1,25 |
| 2015-05-27 | 1,27 |
| 2015-05-26 | 1,31 |
| 2015-05-25 | 1,33 |
| 2015-05-22 | 1,32 |
| 2015-05-21 | 1,33 |
| 2015-05-20 | 1,33 |
| 2015-05-19 | 1,33 |
| 2015-05-18 | 1,34 |
| 2015-05-15 | 1,34 |
| 2015-05-14 | 1,36 |
| 2015-05-13 | 1,36 |
| 2015-05-12 | 1,38 |
| 2015-05-11 | 1,40 |
| 2015-05-08 | 1,42 |
| 2015-05-07 | 1,41 |
| 2015-05-06 | 1,44 |
| 2015-05-05 | 1,46 |
| 2015-05-04 | 1,49 |
| 2015-04-30 | 1,48 |
| 2015-04-29 | 1,51 |
| 2015-04-28 | 1,49 |
| 2015-04-27 | 1,46 |
| 2015-04-24 | 1,48 |
| 2015-04-23 | 1,47 |
| 2015-04-22 | 1,47 |
| 2015-04-21 | 1,38 |
| 2015-04-20 | 1,33 |
| 2015-04-17 | 1,32 |
| 2015-04-16 | 1,33 |
| 2015-04-15 | 1,33 |
| 2015-04-14 | 1,34 |
| 2015-04-10 | 1,36 |
| 2015-04-09 | 1,37 |
| 2015-04-08 | 1,42 |
| 2015-04-07 | 1,46 |
| 2015-04-06 | 1,49 |
| 2015-04-03 | 1,49 |
| 2015-04-02 | 1,48 |
| 2015-04-01 | 1,47 |
| 2015-03-31 | 1,48 |
| 2015-03-30 | 1,47 |
| 2015-03-27 | 1,49 |
| 2015-03-26 | 1,40 |
| 2015-03-25 | 1,29 |
| 2015-03-24 | 1,28 |
| 2015-03-23 | 1,29 |
| 2015-03-20 | 1,31 |
| 2015-03-19 | 1,31 |
| 2015-03-18 | 1,31 |
| 2015-03-17 | 1,28 |
| 2015-03-16 | 1,29 |
| 2015-03-13 | 1,32 |
| 2015-03-12 | 1,32 |
| 2015-03-11 | 1,32 |
| 2015-03-10 | 1,33 |
| 2015-03-09 | 1,34 |
| 2015-03-06 | 1,34 |
| 2015-03-05 | 1,36 |
| 2015-03-04 | 1,37 |
| 2015-03-03 | 1,39 |
| 2015-03-02 | 1,40 |
| 2015-02-27 | 1,38 |
| 2015-02-26 | 1,40 |
| 2015-02-25 | 1,38 |
| 2015-02-24 | 1,40 |
| 2015-02-23 | 1,40 |
| 2015-02-20 | 1,41 |
| 2015-02-19 | 1,41 |
| 2015-02-18 | 1,42 |
| 2015-02-17 | 1,40 |
| 2015-02-16 | 1,42 |
| 2015-02-13 | 1,41 |
| 2015-02-12 | 1,43 |
| 2015-02-11 | 1,41 |
| 2015-02-10 | 1,41 |
| 2015-02-09 | 1,40 |
| 2015-02-06 | 1,41 |
| 2015-02-05 | 1,41 |
| 2015-02-04 | 1,47 |
| 2015-02-03 | 1,48 |
| 2015-02-02 | 1,49 |
| 2015-01-30 | 1,50 |
| 2015-01-29 | 1,54 |
| 2015-01-28 | 1,53 |
| 2015-01-27 | 1,56 |
| 2015-01-26 | 1,57 |
| 2015-01-23 | 1,57 |
| 2015-01-22 | 1,57 |
| 2015-01-21 | 1,58 |
| 2015-01-20 | 1,59 |
| 2015-01-19 | 1,60 |
| 2015-01-16 | 1,60 |
| 2015-01-15 | 1,57 |
| 2015-01-14 | 1,56 |
| 2015-01-13 | 1,55 |
| 2015-01-12 | 1,55 |
| 2015-01-09 | 1,54 |
| 2015-01-08 | 1,59 |
| 2015-01-07 | 1,63 |
| 2015-01-06 | 1,68 |
| 2015-01-05 | 1,68 |
| 2014-12-31 | 1,70 |
| 2014-12-30 | 1,71 |
| 2014-12-29 | 1,71 |
| 2014-12-24 | 1,71 |
| 2014-12-23 | 1,74 |
| 2014-12-22 | 1,74 |
| 2014-12-19 | 1,72 |
| 2014-12-18 | 1,73 |
| 2014-12-17 | 1,74 |
| 2014-12-16 | 1,74 |
| 2014-12-15 | 1,65 |
| 2014-12-12 | 1,64 |
| 2014-12-11 | 1,64 |
| 2014-12-10 | 1,65 |
| 2014-12-09 | 1,65 |
| 2014-12-08 | 1,66 |
| 2014-12-05 | 1,68 |
| 2014-12-04 | 1,68 |
| 2014-12-03 | 1,69 |
| 2014-12-02 | 1,71 |
| 2014-11-28 | 1,73 |
| 2014-11-27 | 1,76 |
| 2014-11-26 | 1,78 |
| 2014-11-25 | 1,80 |
| 2014-11-24 | 1,81 |
| 2014-11-21 | 1,81 |
| 2014-11-20 | 1,81 |
| 2014-11-19 | 1,80 |
| 2014-11-18 | 1,80 |
| 2014-11-17 | 1,79 |
| 2014-11-14 | 1,81 |
| 2014-11-13 | 1,80 |
| 2014-11-12 | 1,81 |
| 2014-11-11 | 1,84 |
| 2014-11-10 | 1,84 |
| 2014-11-07 | 1,83 |
| 2014-11-06 | 1,82 |
| 2014-11-05 | 1,83 |
| 2014-11-04 | 1,88 |
| 2014-11-03 | 1,94 |
| 2014-10-31 | 2,07 |
| 2014-10-30 | 2,10 |
| 2014-10-29 | 2,16 |
| 2014-10-28 | 2,20 |
| 2014-10-27 | 2,33 |
| 2014-10-24 | 2,42 |
| 2014-10-23 | 2,48 |
| 2014-10-22 | 2,50 |
| 2014-10-21 | 2,51 |
| 2014-10-20 | 2,62 |
| 2014-10-17 | 2,65 |
| 2014-10-16 | 2,71 |
| 2014-10-15 | 2,77 |
| 2014-10-14 | 2,89 |
| 2014-10-13 | 2,92 |
| 2014-10-10 | 2,94 |
| 2014-10-09 | 2,93 |
| 2014-10-08 | 2,94 |
| 2014-10-07 | 2,93 |
| 2014-10-06 | 2,94 |
| 2014-10-03 | 2,98 |
| 2014-10-02 | 3,01 |
| 2014-10-01 | 3,01 |
| 2014-09-30 | 3,10 |
| 2014-09-29 | 3,11 |
| 2014-09-26 | 3,09 |
| 2014-09-25 | 3,09 |
| 2014-09-24 | 3,05 |
| 2014-09-23 | 2,99 |
| 2014-09-22 | 2,91 |
| 2014-09-19 | 2,89 |
| 2014-09-18 | 2,89 |
| 2014-09-17 | 2,88 |
| 2014-09-16 | 2,90 |
| 2014-09-15 | 2,86 |
| 2014-09-12 | 2,83 |
| 2014-09-11 | 2,76 |
| 2014-09-10 | 2,78 |
| 2014-09-09 | 2,58 |
| 2014-09-08 | 2,39 |
| 2014-09-05 | 2,38 |
| 2014-09-04 | 2,39 |
| 2014-09-03 | 2,38 |
| 2014-09-02 | 2,30 |
| 2014-09-01 | 2,28 |
| 2014-08-29 | 2,28 |
| 2014-08-28 | 2,23 |
| 2014-08-27 | 2,24 |
| 2014-08-26 | 2,21 |
| 2014-08-25 | 2,19 |
| 2014-08-22 | 2,19 |
| 2014-08-21 | 2,18 |
| 2014-08-20 | 2,18 |
| 2014-08-19 | 2,18 |
| 2014-08-18 | 2,17 |
| 2014-08-14 | 2,19 |
| 2014-08-13 | 2,20 |
| 2014-08-12 | 2,15 |
| 2014-08-11 | 2,10 |
| 2014-08-08 | 2,09 |
| 2014-08-07 | 2,10 |
| 2014-08-06 | 2,08 |
| 2014-08-05 | 2,10 |
| 2014-08-04 | 2,15 |
| 2014-08-01 | 2,16 |
| 2014-07-31 | 2,17 |
| 2014-07-30 | 2,16 |
| 2014-07-29 | 2,16 |
| 2014-07-28 | 2,17 |
| 2014-07-25 | 2,20 |
| 2014-07-24 | 2,20 |
| 2014-07-23 | 2,20 |
| 2014-07-22 | 2,20 |
| 2014-07-21 | 2,19 |
| 2014-07-18 | 2,20 |
| 2014-07-17 | 2,19 |
| 2014-07-16 | 2,17 |
| 2014-07-15 | 2,18 |
| 2014-07-14 | 2,21 |
| 2014-07-11 | 2,23 |
| 2014-07-10 | 2,17 |
| 2014-07-09 | 2,17 |
| 2014-07-08 | 2,22 |
| 2014-07-07 | 2,29 |
| 2014-07-04 | 2,30 |
| 2014-07-03 | 2,34 |
| 2014-07-02 | 2,39 |
| 2014-07-01 | 2,41 |
| 2014-06-30 | 2,42 |
| 2014-06-27 | 2,41 |
| 2014-06-26 | 2,43 |
| 2014-06-25 | 2,43 |
| 2014-06-24 | 2,39 |
| 2014-06-23 | 2,40 |
| 2014-06-20 | 2,39 |
| 2014-06-19 | 2,38 |
| 2014-06-18 | 2,38 |
| 2014-06-17 | 2,40 |
| 2014-06-16 | 2,39 |
| 2014-06-13 | 2,41 |
| 2014-06-12 | 2,45 |
| 2014-06-11 | 2,52 |
| 2014-06-10 | 2,57 |
| 2014-06-06 | 2,63 |
| 2014-06-05 | 2,67 |
| 2014-06-04 | 2,68 |
| 2014-06-03 | 2,68 |
| 2014-06-02 | 2,69 |
| 2014-05-30 | 2,68 |
| 2014-05-29 | 2,67 |
| 2014-05-28 | 2,67 |
| 2014-05-27 | 2,71 |
| 2014-05-26 | 2,73 |
| 2014-05-23 | 2,76 |
| 2014-05-22 | 2,76 |
| 2014-05-21 | 2,77 |
| 2014-05-20 | 2,76 |
| 2014-05-19 | 2,75 |
| 2014-05-16 | 2,77 |
| 2014-05-15 | 2,78 |
| 2014-05-14 | 2,86 |
| 2014-05-13 | 2,96 |
| 2014-05-12 | 3,00 |
| 2014-05-09 | 3,04 |
| 2014-05-08 | 3,09 |
| 2014-05-07 | 3,16 |
| 2014-05-06 | 3,13 |
| 2014-05-05 | 3,15 |
| 2014-05-02 | 3,15 |
| 2014-04-30 | 3,14 |
| 2014-04-29 | 3,17 |
| 2014-04-28 | 3,08 |
| 2014-04-25 | 3,00 |
| 2014-04-24 | 3,02 |
| 2014-04-23 | 3,06 |
| 2014-04-22 | 2,98 |
| 2014-04-18 | 2,96 |
| 2014-04-17 | 2,96 |
| 2014-04-16 | 2,95 |
| 2014-04-15 | 2,98 |
| 2014-04-14 | 2,97 |
| 2014-04-11 | 2,97 |
| 2014-04-10 | 2,96 |
| 2014-04-09 | 2,94 |
| 2014-04-08 | 2,93 |
| 2014-04-07 | 2,95 |
| 2014-04-04 | 2,93 |
| 2014-04-03 | 2,95 |
| 2014-04-02 | 2,96 |
| 2014-04-01 | 2,96 |
| 2014-03-31 | 2,97 |
| 2014-03-28 | 2,98 |
| 2014-03-27 | 2,97 |
| 2014-03-26 | 2,97 |
| 2014-03-25 | 2,97 |
| 2014-03-24 | 3,01 |
| 2014-03-21 | 3,07 |
| 2014-03-20 | 3,08 |
| 2014-03-19 | 3,05 |
| 2014-03-18 | 3,06 |
| 2014-03-17 | 3,02 |
| 2014-03-14 | 3,00 |
| 2014-03-13 | 2,99 |
| 2014-03-12 | 3,00 |
| 2014-03-11 | 3,02 |
| 2014-03-10 | 3,06 |
| 2014-03-07 | 3,07 |
| 2014-03-06 | 3,21 |
| 2014-03-05 | 3,37 |
| 2014-03-04 | 3,36 |
| 2014-03-03 | 3,36 |
| 2014-02-28 | 3,36 |
| 2014-02-27 | 3,38 |
| 2014-02-26 | 3,40 |
| 2014-02-25 | 3,46 |
| 2014-02-24 | 3,55 |
| 2014-02-21 | 3,73 |
| 2014-02-20 | 3,76 |
| 2014-02-19 | 3,63 |
| 2014-02-18 | 3,66 |
| 2014-02-17 | 3,64 |
| 2014-02-14 | 3,59 |
| 2014-02-13 | 3,59 |
| 2014-02-12 | 3,49 |
| 2014-02-11 | 3,43 |
| 2014-02-10 | 3,48 |
| 2014-02-07 | 3,50 |
| 2014-02-06 | 3,57 |
| 2014-02-05 | 3,55 |
| 2014-02-04 | 3,52 |
| 2014-02-03 | 3,54 |
| 2014-01-31 | 3,52 |
| 2014-01-30 | 2,43 |
| 2014-01-29 | 1,94 |
| 2014-01-28 | 1,95 |
| 2014-01-27 | 1,96 |
| 2014-01-24 | 1,94 |
| 2014-01-23 | 1,97 |
| 2014-01-22 | 1,98 |
| 2014-01-21 | 1,99 |
| 2014-01-20 | 1,99 |
| 2014-01-17 | 1,98 |
| 2014-01-16 | 1,96 |
| 2014-01-15 | 1,98 |
| 2014-01-14 | 1,99 |
| 2014-01-13 | 2,03 |
| 2014-01-10 | 2,03 |
| 2014-01-09 | 2,10 |
| 2014-01-08 | 2,16 |
| 2014-01-07 | 2,21 |
| 2014-01-06 | 2,26 |
| 2014-01-03 | 2,33 |
| 2013-12-31 | 2,44 |
| 2013-12-30 | 2,44 |
| 2013-12-27 | 2,48 |
| 2013-12-24 | 2,50 |
| 2013-12-23 | 2,49 |
| 2013-12-20 | 2,48 |
| 2013-12-19 | 2,49 |
| 2013-12-18 | 2,46 |
| 2013-12-17 | 2,46 |
| 2013-12-16 | 2,53 |
| 2013-12-13 | 2,54 |
| 2013-12-12 | 2,57 |
| 2013-12-11 | 2,63 |
| 2013-12-10 | 2,72 |
| 2013-12-09 | 2,71 |
| 2013-12-06 | 2,70 |
| 2013-12-05 | 2,77 |
| 2013-12-04 | 2,77 |
| 2013-12-03 | 2,74 |
| 2013-12-02 | 2,70 |
| 2013-11-29 | 2,70 |
| 2013-11-28 | 2,68 |
| 2013-11-27 | 2,70 |
| 2013-11-26 | 2,68 |
| 2013-11-25 | 2,70 |
| 2013-11-22 | 2,70 |
| 2013-11-21 | 2,66 |
| 2013-11-20 | 2,67 |
| 2013-11-19 | 2,72 |
| 2013-11-18 | 2,81 |
| 2013-11-15 | 2,79 |
| 2013-11-14 | 2,86 |
| 2013-11-13 | 2,76 |
| 2013-11-12 | 2,67 |
| 2013-11-11 | 2,61 |
| 2013-11-08 | 2,58 |
| 2013-11-07 | 2,56 |
| 2013-11-06 | 2,59 |
| 2013-11-05 | 2,65 |
| 2013-11-04 | 2,71 |
| 2013-11-01 | 2,71 |
| 2013-10-31 | 2,71 |
| 2013-10-30 | 2,76 |
| 2013-10-29 | 2,90 |
| 2013-10-28 | 2,96 |
| 2013-10-25 | 2,99 |
| 2013-10-24 | 3,03 |
| 2013-10-23 | 3,12 |
| 2013-10-22 | 3,10 |
| 2013-10-21 | 3,12 |
| 2013-10-18 | 3,14 |
| 2013-10-17 | 3,17 |
| 2013-10-16 | 3,22 |
| 2013-10-15 | 3,23 |
| 2013-10-14 | 3,24 |
| 2013-10-11 | 3,25 |
| 2013-10-10 | 3,22 |
| 2013-10-09 | 3,16 |
| 2013-10-08 | 3,18 |
| 2013-10-07 | 3,29 |
| 2013-10-04 | 3,23 |
| 2013-10-03 | 3,18 |
| 2013-10-02 | 3,17 |
| 2013-10-01 | 3,26 |
| 2013-09-30 | 3,29 |
| 2013-09-27 | 3,28 |
| 2013-09-26 | 3,32 |
| 2013-09-25 | 3,24 |
| 2013-09-24 | 3,38 |
| 2013-09-23 | 3,53 |
| 2013-09-20 | 3,53 |
| 2013-09-19 | 3,56 |
| 2013-09-18 | 3,63 |
| 2013-09-17 | 3,69 |
| 2013-09-16 | 3,78 |
| 2013-09-13 | 3,82 |
| 2013-09-12 | 3,83 |
| 2013-09-11 | 3,82 |
| 2013-09-10 | 3,83 |
| 2013-09-09 | 3,85 |
| 2013-09-06 | 3,84 |
| 2013-09-05 | 3,84 |
| 2013-09-04 | 3,85 |
| 2013-09-03 | 3,87 |
| 2013-09-02 | 3,87 |
| 2013-08-30 | 3,78 |
| 2013-08-29 | 3,75 |
| 2013-08-28 | 3,73 |
| 2013-08-27 | 3,71 |
| 2013-08-26 | 3,73 |
| 2013-08-23 | 3,72 |
| 2013-08-22 | 3,72 |
| 2013-08-21 | 3,71 |
| 2013-08-20 | 3,71 |
| 2013-08-19 | 3,73 |
| 2013-08-16 | 3,76 |
| 2013-08-14 | 3,76 |
| 2013-08-13 | 3,81 |
| 2013-08-12 | 3,88 |
| 2013-08-09 | 3,92 |
| 2013-08-08 | 4,01 |
| 2013-08-07 | 4,14 |
| 2013-08-06 | 4,28 |
| 2013-08-05 | 4,40 |
| 2013-08-02 | 4,45 |
| 2013-08-01 | 4,49 |
| 2013-07-31 | 4,52 |
| 2013-07-30 | 4,54 |
| 2013-07-29 | 4,55 |
| 2013-07-26 | 4,51 |
| 2013-07-25 | 4,50 |
| 2013-07-24 | 4,48 |
| 2013-07-23 | 4,51 |
| 2013-07-22 | 4,50 |
| 2013-07-19 | 4,47 |
| 2013-07-18 | 4,48 |
| 2013-07-17 | 4,47 |
| 2013-07-16 | 4,40 |
| 2013-07-15 | 4,41 |
| 2013-07-12 | 4,41 |
| 2013-07-11 | 4,44 |
| 2013-07-10 | 4,53 |
| 2013-07-09 | 4,59 |
| 2013-07-08 | 4,60 |
| 2013-07-05 | 4,61 |
| 2013-07-04 | 4,59 |
| 2013-07-03 | 4,60 |
| 2013-07-02 | 4,62 |
| 2013-07-01 | 4,63 |
| 2013-06-28 | 4,61 |
| 2013-06-27 | 4,57 |
| 2013-06-26 | 4,55 |
| 2013-06-25 | 4,55 |
| 2013-06-21 | 4,53 |
| 2013-06-20 | 4,52 |
| 2013-06-19 | 4,43 |
| 2013-06-18 | 4,38 |
| 2013-06-17 | 4,42 |
| 2013-06-14 | 4,44 |
| 2013-06-13 | 4,42 |
| 2013-06-12 | 4,44 |
| 2013-06-11 | 4,53 |
| 2013-06-10 | 4,71 |
| 2013-06-07 | 4,55 |
| 2013-06-06 | 4,25 |
| 2013-06-05 | 4,16 |
| 2013-06-04 | 4,18 |
| 2013-06-03 | 4,22 |
| 2013-05-31 | 4,15 |
| 2013-05-30 | 4,11 |
| 2013-05-29 | 4,16 |
| 2013-05-28 | 4,19 |
| 2013-05-27 | 4,24 |
| 2013-05-24 | 4,29 |
| 2013-05-23 | 4,21 |
| 2013-05-22 | 4,14 |
| 2013-05-21 | 4,13 |
| 2013-05-20 | 4,14 |
| 2013-05-17 | 4,04 |
| 2013-05-16 | 3,95 |
| 2013-05-15 | 3,88 |
| 2013-05-14 | 3,85 |
| 2013-05-13 | 3,84 |
| 2013-05-10 | 3,86 |
| 2013-05-09 | 3,90 |
| 2013-05-08 | 4,03 |
| 2013-05-07 | 4,13 |
| 2013-05-03 | 4,19 |
| 2013-05-02 | 4,19 |
| 2013-04-30 | 4,21 |
| 2013-04-29 | 4,23 |
| 2013-04-26 | 4,13 |
| 2013-04-25 | 4,17 |
| 2013-04-24 | 4,32 |
| 2013-04-23 | 4,38 |
| 2013-04-22 | 4,36 |
| 2013-04-19 | 4,39 |
| 2013-04-18 | 4,35 |
| 2013-04-17 | 4,33 |
| 2013-04-16 | 4,43 |
| 2013-04-15 | 4,46 |
| 2013-04-12 | 4,50 |
| 2013-04-11 | 4,54 |
| 2013-04-10 | 4,74 |
| 2013-04-09 | 4,82 |
| 2013-04-08 | 4,87 |
| 2013-04-05 | 4,85 |
| 2013-04-04 | 4,92 |
| 2013-04-03 | 5,03 |
| 2013-04-02 | 5,17 |
| 2013-04-01 | 5,23 |
| 2013-03-29 | 5,20 |
| 2013-03-28 | 5,21 |
| 2013-03-27 | 5,19 |
| 2013-03-26 | 5,24 |
| 2013-03-25 | 5,28 |
| 2013-03-22 | 5,28 |
| 2013-03-21 | 5,23 |
| 2013-03-20 | 5,20 |
| 2013-03-19 | 5,18 |
| 2013-03-18 | 5,18 |
| 2013-03-15 | 5,17 |
| 2013-03-14 | 5,21 |
| 2013-03-13 | 5,26 |
| 2013-03-12 | 5,37 |
| 2013-03-11 | 5,43 |
| 2013-03-08 | 5,49 |
| 2013-03-07 | 5,56 |
| 2013-03-06 | 5,63 |
| 2013-03-05 | 5,67 |
| 2013-03-04 | 5,71 |
| 2013-03-01 | 5,70 |
| 2013-02-28 | 5,71 |
| 2013-02-27 | 5,73 |
| 2013-02-26 | 5,73 |
| 2013-02-25 | 5,74 |
| 2013-02-22 | 5,74 |
| 2013-02-21 | 5,73 |
| 2013-02-20 | 5,73 |
| 2013-02-19 | 5,76 |
| 2013-02-18 | 5,85 |
| 2013-02-15 | 5,83 |
| 2013-02-14 | 5,85 |
| 2013-02-13 | 5,85 |
| 2013-02-12 | 5,92 |
| 2013-02-11 | 5,97 |
| 2013-02-08 | 5,94 |
| 2013-02-07 | 5,96 |
| 2013-02-06 | 5,96 |
| 2013-02-05 | 5,98 |
| 2013-02-04 | 5,98 |
| 2013-02-01 | 5,98 |
| 2013-01-31 | 5,96 |
| 2013-01-30 | 5,95 |
| 2013-01-29 | 5,94 |
| 2013-01-28 | 5,97 |
| 2013-01-25 | 5,91 |
| 2013-01-24 | 5,88 |
| 2013-01-23 | 5,88 |
| 2013-01-22 | 5,88 |
| 2013-01-21 | 5,90 |
| 2013-01-18 | 5,94 |
| 2013-01-17 | 5,95 |
| 2013-01-16 | 6,00 |
| 2013-01-15 | 6,00 |
| 2013-01-14 | 6,00 |
| 2013-01-11 | 5,98 |
| 2013-01-10 | 5,96 |
| 2013-01-09 | 5,97 |
| 2013-01-08 | 5,98 |
| 2013-01-07 | 6,00 |
| 2013-01-04 | 6,03 |
| 2013-01-03 | 6,03 |
| 2012-12-31 | 6,05 |
| 2012-12-28 | 6,03 |
| 2012-12-27 | 6,02 |
| 2012-12-24 | 6,01 |
| 2012-12-21 | 5,96 |
| 2012-12-20 | 5,85 |
| 2012-12-19 | 5,85 |
| 2012-12-18 | 5,91 |
| 2012-12-17 | 6,01 |
| 2012-12-14 | 6,04 |
| 2012-12-13 | 6,01 |
| 2012-12-12 | 6,04 |
| 2012-12-11 | 6,03 |
| 2012-12-10 | 6,09 |
| 2012-12-07 | 6,12 |
| 2012-12-06 | 6,10 |
| 2012-12-05 | 6,16 |
| 2012-12-04 | 6,25 |
| 2012-12-03 | 6,30 |
| 2012-11-29 | 6,29 |
| 2012-11-28 | 6,21 |
| 2012-11-27 | 6,10 |
| 2012-11-26 | 5,99 |
| 2012-11-23 | 6,01 |
| 2012-11-22 | 5,99 |
| 2012-11-21 | 5,90 |
| 2012-11-20 | 5,87 |
| 2012-11-19 | 5,88 |
| 2012-11-16 | 5,87 |
| 2012-11-15 | 5,82 |
| 2012-11-14 | 5,83 |
| 2012-11-13 | 5,82 |
| 2012-11-12 | 5,79 |
| 2012-11-09 | 5,77 |
| 2012-11-08 | 5,76 |
| 2012-11-07 | 5,76 |
| 2012-11-06 | 5,75 |
| 2012-11-05 | 5,75 |
| 2012-11-02 | 5,76 |
| 2012-11-01 | 5,73 |
| 2012-10-31 | 5,73 |
| 2012-10-30 | 5,74 |
| 2012-10-29 | 5,74 |
| 2012-10-26 | 5,75 |
| 2012-10-25 | 5,75 |
| 2012-10-24 | 5,76 |
| 2012-10-23 | 5,76 |
| 2012-10-22 | 5,75 |
| 2012-10-19 | 5,74 |
| 2012-10-18 | 5,75 |
| 2012-10-17 | 5,76 |
| 2012-10-16 | 5,76 |
| 2012-10-15 | 5,74 |
| 2012-10-12 | 5,74 |
| 2012-10-11 | 5,72 |
| 2012-10-10 | 5,72 |
| 2012-10-09 | 5,66 |
| 2012-10-08 | 5,64 |
| 2012-10-05 | 5,62 |
| 2012-10-04 | 5,63 |
| 2012-10-03 | 5,63 |
| 2012-10-02 | 5,62 |
| 2012-10-01 | 5,63 |
| 2012-09-28 | 5,63 |
| 2012-09-27 | 5,62 |
| 2012-09-26 | 5,63 |
| 2012-09-25 | 5,64 |
| 2012-09-24 | 5,63 |
| 2012-09-21 | 5,65 |
| 2012-09-20 | 5,64 |
| 2012-09-19 | 5,65 |
| 2012-09-18 | 5,69 |
| 2012-09-17 | 5,72 |
| 2012-09-14 | 5,73 |
| 2012-09-13 | 5,76 |
| 2012-09-12 | 5,76 |
| 2012-09-11 | 5,78 |
| 2012-09-10 | 5,79 |
| 2012-09-07 | 5,79 |
| 2012-09-06 | 5,78 |
| 2012-09-05 | 5,79 |
| 2012-09-04 | 5,81 |
| 2012-09-03 | 5,84 |
| 2012-08-31 | 5,83 |
| 2012-08-30 | 5,84 |
| 2012-08-29 | 5,88 |
| 2012-08-28 | 5,89 |
| 2012-08-27 | 5,91 |
| 2012-08-24 | 5,96 |
| 2012-08-23 | 5,96 |
| 2012-08-22 | 5,90 |
| 2012-08-21 | 5,86 |
| 2012-08-20 | 5,87 |
| 2012-08-17 | 5,86 |
| 2012-08-16 | 6,05 |
| 2012-08-14 | 6,01 |
| 2012-08-13 | 5,74 |
| 2012-08-10 | 5,70 |
| 2012-08-09 | 5,67 |
| 2012-08-08 | 5,65 |
| 2012-08-07 | 5,63 |
| 2012-08-06 | 5,39 |
| 2012-08-03 | 5,39 |
| 2012-08-02 | 5,38 |
| 2012-08-01 | 5,36 |
| 2012-07-31 | 5,38 |
| 2012-07-30 | 5,38 |
| 2012-07-27 | 5,38 |
| 2012-07-26 | 5,38 |
| 2012-07-25 | 5,40 |
| 2012-07-24 | 5,41 |
| 2012-07-23 | 5,40 |
| 2012-07-20 | 5,36 |
| 2012-07-19 | 5,31 |
| 2012-07-18 | 5,29 |
| 2012-07-17 | 5,30 |
| 2012-07-16 | 5,29 |
| 2012-07-13 | 5,27 |
| 2012-07-12 | 5,29 |
| 2012-07-11 | 5,33 |
| 2012-07-10 | 5,38 |
| 2012-07-09 | 5,42 |
| 2012-07-06 | 5,38 |
| 2012-07-05 | 5,36 |
| 2012-07-04 | 5,32 |
| 2012-07-03 | 5,31 |
| 2012-07-02 | 5,31 |
| 2012-06-29 | 5,28 |
| 2012-06-28 | 5,26 |
| 2012-06-27 | 5,28 |
| 2012-06-26 | 5,40 |
| 2012-06-25 | 5,41 |
| 2012-06-22 | 5,37 |
| 2012-06-21 | 5,34 |
| 2012-06-20 | 5,29 |
| 2012-06-19 | 5,28 |
| 2012-06-18 | 5,39 |
| 2012-06-15 | 5,39 |
| 2012-06-14 | 5,39 |
| 2012-06-13 | 5,39 |
| 2012-06-12 | 5,38 |
| 2012-06-11 | 5,37 |
| 2012-06-08 | 5,35 |
| 2012-06-07 | 5,36 |
| 2012-06-06 | 5,36 |
| 2012-06-05 | 5,36 |
| 2012-06-01 | 5,32 |
| 2012-05-31 | 5,32 |
| 2012-05-30 | 5,32 |
| 2012-05-29 | 5,30 |
| 2012-05-28 | 5,33 |
| 2012-05-25 | 5,32 |
| 2012-05-24 | 5,34 |
| 2012-05-23 | 5,32 |
| 2012-05-22 | 5,33 |
| 2012-05-21 | 5,34 |
| 2012-05-18 | 5,45 |
| 2012-05-17 | 5,16 |
| 2012-05-16 | 4,96 |
| 2012-05-15 | 4,71 |
| 2012-05-14 | 4,50 |
| 2012-05-11 | 4,48 |
| 2012-05-10 | 4,48 |
| 2012-05-09 | 4,48 |
| 2012-05-08 | 4,49 |
| 2012-05-07 | 4,51 |
| 2012-05-04 | 4,51 |
| 2012-05-03 | 4,49 |
| 2012-05-02 | 4,50 |
| 2012-04-30 | 4,44 |
| 2012-04-27 | 4,41 |
| 2012-04-26 | 4,36 |
| 2012-04-25 | 4,36 |
| 2012-04-24 | 4,39 |
| 2012-04-23 | 4,44 |
| 2012-04-20 | 4,42 |
| 2012-04-19 | 4,30 |
| 2012-04-18 | 4,29 |
| 2012-04-17 | 4,24 |
| 2012-04-13 | 4,23 |
| 2012-04-12 | 4,21 |
| 2012-04-11 | 4,23 |
| 2012-04-10 | 4,33 |
| 2012-04-09 | 4,36 |
| 2012-04-06 | 4,40 |
| 2012-04-05 | 4,46 |
| 2012-04-04 | 4,51 |
| 2012-04-03 | 4,53 |
| 2012-04-02 | 4,53 |
| 2012-03-30 | 4,57 |
| 2012-03-29 | 4,59 |
| 2012-03-28 | 4,62 |
| 2012-03-27 | 4,62 |
| 2012-03-26 | 4,63 |
| 2012-03-23 | 4,61 |
| 2012-03-22 | 4,59 |
| 2012-03-21 | 4,49 |
| 2012-03-20 | 4,41 |
| 2012-03-19 | 4,39 |
| 2012-03-16 | 4,26 |
| 2012-03-15 | 4,25 |
| 2012-03-14 | 4,29 |
| 2012-03-13 | 4,32 |
| 2012-03-12 | 4,33 |
| 2012-03-09 | 4,36 |
| 2012-03-08 | 4,41 |
| 2012-03-07 | 4,48 |
| 2012-03-06 | 4,53 |
| 2012-03-05 | 4,66 |
| 2012-03-02 | 4,71 |
| 2012-03-01 | 4,83 |
| 2012-02-29 | 4,92 |
| 2012-02-28 | 4,93 |
| 2012-02-27 | 4,94 |
| 2012-02-24 | 4,99 |
| 2012-02-23 | 4,98 |
| 2012-02-22 | 5,03 |
| 2012-02-21 | 5,00 |
| 2012-02-20 | 5,00 |
| 2012-02-17 | 5,00 |
| 2012-02-16 | 5,01 |
| 2012-02-15 | 5,01 |
| 2012-02-14 | 4,99 |
| 2012-02-13 | 5,01 |
| 2012-02-10 | 5,01 |
| 2012-02-09 | 5,04 |
| 2012-02-08 | 5,04 |
| 2012-02-07 | 5,06 |
| 2012-02-06 | 5,14 |
| 2012-02-03 | 5,21 |
| 2012-02-02 | 5,28 |
| 2012-02-01 | 5,35 |
| 2012-01-31 | 5,37 |
| 2012-01-30 | 5,38 |
| 2012-01-27 | 5,40 |
| 2012-01-26 | 5,39 |
| 2012-01-25 | 5,39 |
| 2012-01-24 | 5,39 |
| 2012-01-23 | 5,46 |
| 2012-01-20 | 5,46 |
| 2012-01-19 | 5,46 |
| 2012-01-18 | 5,43 |
| 2012-01-17 | 5,40 |
| 2012-01-16 | 5,41 |
| 2012-01-13 | 5,44 |
| 2012-01-12 | 5,48 |
| 2012-01-11 | 5,53 |
| 2012-01-10 | 5,62 |
| 2012-01-09 | 5,68 |
| 2012-01-06 | 5,73 |
| 2012-01-05 | 5,86 |
| 2012-01-04 | 5,98 |
| 2011-12-30 | 6,05 |
| 2011-12-29 | 6,14 |
| 2011-12-28 | 6,21 |
| 2011-12-27 | 6,27 |
| 2011-12-23 | 6,28 |
| 2011-12-22 | 6,27 |
| 2011-12-21 | 6,28 |
| 2011-12-20 | 6,29 |
| 2011-12-19 | 6,34 |
| 2011-12-16 | 6,30 |
| 2011-12-15 | 6,33 |
| 2011-12-14 | 6,33 |
| 2011-12-13 | 6,36 |
| 2011-12-12 | 6,36 |
| 2011-12-09 | 6,38 |
| 2011-12-08 | 6,36 |
| 2011-12-07 | 6,37 |
| 2011-12-06 | 6,36 |
| 2011-12-05 | 6,38 |
| 2011-12-02 | 6,36 |
| 2011-11-30 | 6,40 |
| 2011-11-29 | 6,39 |
| 2011-11-28 | 6,40 |
| 2011-11-25 | 6,40 |
| 2011-11-24 | 6,42 |
| 2011-11-23 | 6,41 |
| 2011-11-22 | 6,43 |
| 2011-11-21 | 6,42 |
| 2011-11-18 | 6,44 |
| 2011-11-17 | 6,45 |
| 2011-11-16 | 6,41 |
| 2011-11-15 | 6,19 |
| 2011-11-14 | 6,08 |
| 2011-11-11 | 6,07 |
| 2011-11-10 | 6,04 |
| 2011-11-09 | 6,04 |
| 2011-11-08 | 6,04 |
| 2011-11-07 | 6,05 |
| 2011-11-04 | 6,06 |
| 2011-11-03 | 6,11 |
| 2011-11-02 | 6,21 |
| 2011-11-01 | 6,22 |
| 2011-10-31 | 6,22 |
| 2011-10-28 | 6,22 |
| 2011-10-27 | 6,21 |
| 2011-10-26 | 6,21 |
| 2011-10-25 | 6,19 |
| 2011-10-24 | 6,21 |
| 2011-10-21 | 6,23 |
| 2011-10-20 | 6,22 |
| 2011-10-19 | 6,19 |
| 2011-10-18 | 6,18 |
| 2011-10-17 | 6,20 |
| 2011-10-14 | 6,16 |
| 2011-10-13 | 6,21 |
| 2011-10-12 | 6,22 |
| 2011-10-11 | 6,22 |
| 2011-10-10 | 6,19 |
| 2011-10-07 | 6,19 |
| 2011-10-06 | 6,20 |
| 2011-10-05 | 6,21 |
| 2011-10-04 | 6,23 |
| 2011-10-03 | 6,23 |
| 2011-09-30 | 6,21 |
| 2011-09-29 | 6,16 |
| 2011-09-28 | 6,21 |
| 2011-09-27 | 6,25 |
| 2011-09-26 | 6,28 |
| 2011-09-23 | 6,21 |
| 2011-09-22 | 6,06 |
| 2011-09-21 | 5,98 |
| 2011-09-20 | 5,91 |
| 2011-09-19 | 5,94 |
| 2011-09-16 | 5,91 |
| 2011-09-15 | 5,93 |
| 2011-09-14 | 5,89 |
| 2011-09-13 | 5,86 |
| 2011-09-12 | 5,84 |
| 2011-09-09 | 5,83 |
| 2011-09-08 | 5,83 |
| 2011-09-07 | 5,89 |
| 2011-09-06 | 5,96 |
| 2011-09-05 | 5,99 |
| 2011-09-02 | 6,09 |
| 2011-09-01 | 6,15 |
| 2011-08-31 | 6,19 |
| 2011-08-30 | 6,13 |
| 2011-08-29 | 6,19 |
| 2011-08-26 | 6,18 |
| 2011-08-25 | 6,08 |
| 2011-08-24 | 6,13 |
| 2011-08-23 | 6,21 |
| 2011-08-22 | 6,23 |
| 2011-08-19 | 6,22 |
| 2011-08-18 | 6,26 |
| 2011-08-17 | 6,27 |
| 2011-08-16 | 6,03 |
| 2011-08-12 | 6,02 |
| 2011-08-11 | 5,55 |
| 2011-08-10 | 5,45 |
| 2011-08-09 | 5,49 |
| 2011-08-08 | 5,45 |
| 2011-08-05 | 5,35 |
| 2011-08-04 | 5,30 |
| 2011-08-03 | 5,33 |
| 2011-08-02 | 5,29 |
| 2011-08-01 | 5,28 |
| 2011-07-29 | 5,27 |
| 2011-07-28 | 5,25 |
| 2011-07-27 | 5,28 |
| 2011-07-26 | 5,41 |
| 2011-07-25 | 5,37 |
| 2011-07-22 | 5,35 |
| 2011-07-21 | 5,35 |
| 2011-07-20 | 5,33 |
| 2011-07-19 | 5,35 |
| 2011-07-18 | 5,35 |
| 2011-07-15 | 5,32 |
| 2011-07-14 | 5,35 |
| 2011-07-13 | 5,35 |
| 2011-07-12 | 5,40 |
| 2011-07-11 | 5,34 |
| 2011-07-08 | 5,37 |
| 2011-07-07 | 5,35 |
| 2011-07-06 | 5,35 |
| 2011-07-05 | 5,43 |
| 2011-07-04 | 5,47 |
| 2011-07-01 | 5,49 |
| 2011-06-30 | 5,49 |
| 2011-06-29 | 5,47 |
| 2011-06-28 | 5,48 |
| 2011-06-27 | 5,51 |
| 2011-06-24 | 5,50 |
| 2011-06-23 | 5,51 |
| 2011-06-22 | 5,53 |
| 2011-06-21 | 5,55 |
| 2011-06-20 | 5,56 |
| 2011-06-17 | 5,48 |
| 2011-06-16 | 5,43 |
| 2011-06-15 | 5,43 |
| 2011-06-14 | 5,40 |
| 2011-06-10 | 5,41 |
| 2011-06-09 | 5,44 |
| 2011-06-08 | 5,45 |
| 2011-06-07 | 5,51 |
| 2011-06-06 | 5,49 |
| 2011-06-03 | 5,54 |
| 2011-06-02 | 5,64 |
| 2011-06-01 | 5,66 |
| 2011-05-31 | 5,55 |
| 2011-05-30 | 5,43 |
| 2011-05-27 | 5,44 |
| 2011-05-26 | 5,44 |
| 2011-05-25 | 5,42 |
| 2011-05-24 | 5,45 |
| 2011-05-23 | 5,47 |
| 2011-05-20 | 5,46 |
| 2011-05-19 | 5,47 |
| 2011-05-18 | 5,47 |
| 2011-05-17 | 5,48 |
| 2011-05-16 | 5,48 |
| 2011-05-13 | 5,51 |
| 2011-05-12 | 5,50 |
| 2011-05-11 | 5,52 |
| 2011-05-10 | 5,48 |
| 2011-05-09 | 5,48 |
| 2011-05-06 | 5,50 |
| 2011-05-05 | 5,56 |
| 2011-05-04 | 5,65 |
| 2011-05-03 | 5,67 |
| 2011-05-02 | 5,69 |
| 2011-04-29 | 5,71 |
| 2011-04-28 | 5,75 |
| 2011-04-27 | 5,73 |
| 2011-04-26 | 5,81 |
| 2011-04-22 | 5,87 |
| 2011-04-21 | 5,81 |
| 2011-04-20 | 5,80 |
| 2011-04-19 | 5,72 |
| 2011-04-18 | 5,71 |
| 2011-04-15 | 5,71 |
| 2011-04-14 | 5,71 |
| 2011-04-13 | 5,68 |
| 2011-04-12 | 5,70 |
| 2011-04-11 | 5,67 |
| 2011-04-08 | 5,67 |
| 2011-04-07 | 5,68 |
| 2011-04-06 | 5,66 |
| 2011-04-05 | 5,65 |
| 2011-04-04 | 5,65 |
| 2011-04-01 | 5,67 |
| 2011-03-31 | 5,68 |
| 2011-03-30 | 5,67 |
| 2011-03-29 | 5,72 |
| 2011-03-28 | 5,76 |
| 2011-03-25 | 5,87 |
| 2011-03-24 | 5,99 |
| 2011-03-23 | 6,14 |
| 2011-03-22 | 6,20 |
| 2011-03-21 | 6,21 |
| 2011-03-18 | 6,18 |
| 2011-03-17 | 6,18 |
| 2011-03-16 | 6,19 |
| 2011-03-15 | 6,17 |
| 2011-03-14 | 6,25 |
| 2011-03-11 | 6,23 |
| 2011-03-10 | 6,12 |
| 2011-03-09 | 6,16 |
| 2011-03-08 | 6,21 |
| 2011-03-07 | 6,24 |
| 2011-03-04 | 6,24 |
| 2011-03-03 | 6,32 |
| 2011-03-02 | 6,32 |
| 2011-03-01 | 6,32 |
| 2011-02-28 | 6,35 |
| 2011-02-25 | 6,31 |
| 2011-02-24 | 6,35 |
| 2011-02-23 | 6,37 |
| 2011-02-22 | 6,26 |
| 2011-02-21 | 6,12 |
| 2011-02-18 | 6,09 |
| 2011-02-17 | 6,11 |
| 2011-02-16 | 6,06 |
| 2011-02-15 | 5,92 |
| 2011-02-14 | 5,73 |
| 2011-02-11 | 5,62 |
| 2011-02-10 | 5,58 |
| 2011-02-09 | 5,56 |
| 2011-02-08 | 5,30 |
| 2011-02-07 | 5,03 |
| 2011-02-04 | 5,01 |
| 2011-02-03 | 5,04 |
| 2011-02-02 | 5,04 |
| 2011-02-01 | 5,02 |
| 2011-01-31 | 5,04 |
| 2011-01-28 | 5,04 |
| 2011-01-27 | 4,99 |
| 2011-01-26 | 4,98 |
| 2011-01-25 | 4,96 |
| 2011-01-24 | 4,96 |
| 2011-01-21 | 5,01 |
| 2011-01-20 | 5,03 |
| 2011-01-19 | 5,03 |
| 2011-01-18 | 5,05 |
| 2011-01-17 | 5,08 |
| 2011-01-14 | 5,16 |
| 2011-01-13 | 5,19 |
| 2011-01-12 | 5,26 |
| 2011-01-11 | 5,34 |
| 2011-01-10 | 5,41 |
| 2011-01-07 | 5,55 |
| 2011-01-06 | 5,64 |
| 2011-01-05 | 5,87 |
| 2011-01-04 | 6,09 |
| 2011-01-03 | 6,12 |
| 2010-12-31 | 6,17 |
| 2010-12-30 | 6,21 |
| 2010-12-29 | 6,18 |
| 2010-12-28 | 6,23 |
| 2010-12-27 | 6,21 |
| 2010-12-24 | 6,21 |
| 2010-12-23 | 6,22 |
| 2010-12-22 | 6,21 |
| 2010-12-21 | 6,21 |
| 2010-12-20 | 6,22 |
| 2010-12-17 | 6,20 |
| 2010-12-16 | 6,19 |
| 2010-12-15 | 6,19 |
| 2010-12-14 | 6,23 |
| 2010-12-13 | 6,27 |
| 2010-12-10 | 6,29 |
| 2010-12-09 | 6,32 |
| 2010-12-08 | 6,33 |
| 2010-12-07 | 6,36 |
| 2010-12-06 | 6,35 |
| 2010-12-03 | 6,35 |
| 2010-12-02 | 6,38 |
| 2010-11-30 | 6,40 |
| 2010-11-29 | 6,46 |
| 2010-11-26 | 6,46 |
| 2010-11-25 | 6,54 |
| 2010-11-24 | 6,56 |
| 2010-11-23 | 6,61 |
| 2010-11-22 | 6,61 |
| 2010-11-19 | 6,58 |
| 2010-11-18 | 6,57 |
| 2010-11-17 | 6,58 |
| 2010-11-16 | 6,59 |
| 2010-11-15 | 6,60 |
| 2010-11-12 | 6,59 |
| 2010-11-11 | 6,62 |
| 2010-11-10 | 6,64 |
| 2010-11-09 | 6,68 |
| 2010-11-08 | 6,67 |
| 2010-11-05 | 6,67 |
| 2010-11-04 | 6,68 |
| 2010-11-03 | 6,72 |
| 2010-11-02 | 6,66 |
| 2010-11-01 | 6,64 |
| 2010-10-29 | 6,64 |
| 2010-10-28 | 6,66 |
| 2010-10-27 | 6,66 |
| 2010-10-26 | 6,65 |
| 2010-10-25 | 6,65 |
| 2010-10-22 | 6,73 |
| 2010-10-21 | 6,75 |
| 2010-10-20 | 6,71 |
| 2010-10-19 | 6,70 |
| 2010-10-18 | 6,69 |
| 2010-10-15 | 6,68 |
| 2010-10-14 | 6,69 |
| 2010-10-13 | 6,67 |
| 2010-10-12 | 6,70 |
| 2010-10-11 | 6,66 |
| 2010-10-08 | 6,71 |
| 2010-10-07 | 6,70 |
| 2010-10-06 | 6,71 |
| 2010-10-05 | 6,73 |
| 2010-10-04 | 6,72 |
| 2010-10-01 | 6,75 |
| 2010-09-30 | 6,76 |
| 2010-09-29 | 6,76 |
| 2010-09-28 | 6,74 |
| 2010-09-27 | 6,68 |
| 2010-09-24 | 6,71 |
| 2010-09-23 | 6,76 |
| 2010-09-22 | 6,77 |
| 2010-09-21 | 6,76 |
| 2010-09-20 | 6,73 |
| 2010-09-17 | 6,70 |
| 2010-09-16 | 6,69 |
| 2010-09-15 | 6,67 |
| 2010-09-14 | 6,69 |
| 2010-09-13 | 6,70 |
| 2010-09-10 | 6,71 |
| 2010-09-09 | 6,74 |
| 2010-09-08 | 6,72 |
| 2010-09-07 | 6,73 |
| 2010-09-06 | 6,71 |
| 2010-09-03 | 6,75 |
| 2010-09-02 | 6,73 |
| 2010-09-01 | 6,76 |
| 2010-08-31 | 6,80 |
| 2010-08-30 | 6,75 |
| 2010-08-27 | 6,70 |
| 2010-08-26 | 6,71 |
| 2010-08-25 | 6,73 |
| 2010-08-24 | 6,76 |
| 2010-08-23 | 6,72 |
| 2010-08-20 | 6,73 |
| 2010-08-19 | 6,70 |
| 2010-08-18 | 6,70 |
| 2010-08-17 | 6,69 |
| 2010-08-16 | 6,71 |
| 2010-08-13 | 6,74 |
| 2010-08-12 | 6,73 |
| 2010-08-11 | 6,75 |
| 2010-08-10 | 6,70 |
| 2010-08-09 | 6,69 |
| 2010-08-06 | 6,63 |
| 2010-08-05 | 6,62 |
| 2010-08-04 | 6,63 |
| 2010-08-03 | 6,62 |
| 2010-08-02 | 6,71 |
| 2010-07-30 | 6,78 |
| 2010-07-29 | 6,92 |
| 2010-07-28 | 7,07 |
| 2010-07-27 | 7,18 |
| 2010-07-26 | 7,24 |
| 2010-07-23 | 7,24 |
| 2010-07-22 | 7,21 |
| 2010-07-21 | 7,21 |
| 2010-07-20 | 7,23 |
| 2010-07-19 | 7,18 |
| 2010-07-16 | 7,14 |
| 2010-07-15 | 7,13 |
| 2010-07-14 | 7,16 |
| 2010-07-13 | 7,21 |
| 2010-07-12 | 7,22 |
| 2010-07-09 | 7,20 |
| 2010-07-08 | 7,18 |
| 2010-07-07 | 7,24 |
| 2010-07-06 | 7,25 |
| 2010-07-05 | 7,27 |
| 2010-07-02 | 7,26 |
| 2010-07-01 | 7,27 |
| 2010-06-30 | 7,16 |
| 2010-06-29 | 7,08 |
| 2010-06-28 | 6,94 |
| 2010-06-25 | 6,82 |
| 2010-06-24 | 6,83 |
| 2010-06-23 | 6,85 |
| 2010-06-22 | 6,88 |
| 2010-06-21 | 6,84 |
| 2010-06-18 | 6,80 |
| 2010-06-17 | 6,78 |
| 2010-06-16 | 6,78 |
| 2010-06-15 | 6,92 |
| 2010-06-14 | 6,93 |
| 2010-06-11 | 6,85 |
| 2010-06-10 | 6,82 |
| 2010-06-09 | 6,86 |
| 2010-06-08 | 6,87 |
| 2010-06-07 | 6,81 |
| 2010-06-04 | 6,70 |
| 2010-06-03 | 6,76 |
| 2010-06-02 | 6,76 |
| 2010-06-01 | 6,73 |
| 2010-05-31 | 6,75 |
| 2010-05-28 | 6,77 |
| 2010-05-27 | 7,07 |
| 2010-05-26 | 7,21 |
| 2010-05-25 | 7,05 |
| 2010-05-21 | 6,88 |
| 2010-05-20 | 6,75 |
| 2010-05-19 | 6,67 |
| 2010-05-18 | 6,50 |
| 2010-05-17 | 6,46 |
| 2010-05-14 | 6,45 |
| 2010-05-13 | 6,44 |
| 2010-05-12 | 6,44 |
| 2010-05-11 | 6,53 |
| 2010-05-10 | 6,56 |
| 2010-05-07 | 7,81 |
| 2010-05-06 | 6,48 |
| 2010-05-05 | 6,00 |
| 2010-05-04 | 5,87 |
| 2010-05-03 | 5,95 |
| 2010-04-30 | 6,03 |
| 2010-04-29 | 6,06 |
| 2010-04-28 | 5,56 |
| 2010-04-27 | 4,94 |
| 2010-04-26 | 5,00 |
| 2010-04-23 | 4,71 |
| 2010-04-22 | 4,75 |
| 2010-04-21 | 4,85 |
| 2010-04-20 | 4,90 |
| 2010-04-19 | 4,98 |
| 2010-04-16 | 5,01 |
| 2010-04-15 | 5,10 |
| 2010-04-14 | 5,18 |
| 2010-04-13 | 5,19 |
| 2010-04-12 | 5,21 |
| 2010-04-09 | 5,20 |
| 2010-04-08 | 5,22 |
| 2010-04-07 | 5,39 |
| 2010-04-06 | 5,56 |
| 2010-04-02 | 5,58 |
| 2010-04-01 | 5,68 |
| 2010-03-31 | 5,68 |
| 2010-03-30 | 5,70 |
| 2010-03-29 | 5,68 |
| 2010-03-26 | 5,77 |
| 2010-03-25 | 5,94 |
| 2010-03-24 | 6,16 |
| 2010-03-23 | 6,22 |
| 2010-03-22 | 6,23 |
| 2010-03-19 | 6,13 |
| 2010-03-18 | 6,14 |
| 2010-03-17 | 6,14 |
| 2010-03-16 | 6,10 |
| 2010-03-15 | 6,13 |
| 2010-03-12 | 6,19 |
| 2010-03-11 | 6,38 |
| 2010-03-10 | 6,47 |
| 2010-03-09 | 6,51 |
| 2010-03-08 | 6,60 |
| 2010-03-05 | 6,66 |
| 2010-03-04 | 6,73 |
| 2010-03-03 | 6,67 |
| 2010-03-02 | 6,76 |
| 2010-03-01 | 6,90 |
| 2010-02-26 | 6,91 |
| 2010-02-25 | 6,97 |
| 2010-02-24 | 7,11 |
| 2010-02-23 | 7,13 |
| 2010-02-22 | 7,13 |
| 2010-02-19 | 7,11 |
| 2010-02-18 | 7,02 |
| 2010-02-17 | 7,03 |
| 2010-02-16 | 7,02 |
| 2010-02-15 | 7,01 |
| 2010-02-12 | 7,07 |
| 2010-02-11 | 7,01 |
| 2010-02-10 | 7,13 |
| 2010-02-09 | 7,19 |
| 2010-02-08 | 7,22 |
| 2010-02-05 | 7,29 |
| 2010-02-04 | 7,04 |
| 2010-02-03 | 7,24 |
| 2010-02-02 | 7,84 |
| 2010-02-01 | 8,15 |
| 2010-01-29 | 8,29 |
| 2010-01-28 | 8,27 |
| 2010-01-27 | 8,27 |
| 2010-01-26 | 8,24 |
| 2010-01-25 | 8,44 |
| 2010-01-22 | 8,50 |
| 2010-01-21 | 8,53 |
| 2010-01-20 | 8,50 |
| 2010-01-19 | 8,50 |
| 2010-01-18 | 8,51 |
| 2010-01-15 | 8,52 |
| 2010-01-14 | 8,51 |
| 2010-01-13 | 8,54 |
| 2010-01-12 | 8,64 |
| 2010-01-11 | 8,89 |
| 2010-01-08 | 9,04 |
| 2010-01-07 | 9,47 |
| 2010-01-06 | 9,76 |
| 2010-01-05 | 10,28 |
| 2010-01-04 | 10,49 |
| 2009-12-31 | 10,65 |
| 2009-12-30 | 10,76 |
| 2009-12-29 | 10,82 |
| 2009-12-28 | 10,87 |
| 2009-12-24 | 10,71 |
| 2009-12-23 | 10,56 |
| 2009-12-22 | 10,53 |
| 2009-12-21 | 10,54 |
| 2009-12-18 | 10,53 |
| 2009-12-17 | 10,50 |
| 2009-12-16 | 10,48 |
| 2009-12-15 | 10,48 |
| 2009-12-14 | 10,45 |
| 2009-12-11 | 10,49 |
| 2009-12-10 | 10,50 |
| 2009-12-09 | 10,30 |
| 2009-12-08 | 10,03 |
| 2009-12-07 | 9,99 |
| 2009-12-04 | 9,85 |
| 2009-12-03 | 9,88 |
| 2009-12-02 | 10,01 |
| 2009-11-30 | 10,03 |
| 2009-11-27 | 10,09 |
| 2009-11-26 | 10,11 |
| 2009-11-25 | 10,13 |
| 2009-11-24 | 10,26 |
| 2009-11-23 | 10,38 |
| 2009-11-20 | 10,40 |
| 2009-11-19 | 10,39 |
| 2009-11-18 | 10,38 |
| 2009-11-17 | 10,31 |
| 2009-11-16 | 10,36 |
| 2009-11-13 | 10,37 |
| 2009-11-12 | 10,36 |
| 2009-11-11 | 10,41 |
| 2009-11-10 | 10,53 |
| 2009-11-09 | 10,77 |
| 2009-11-06 | 10,75 |
| 2009-11-05 | 10,79 |
| 2009-11-04 | 10,78 |
| 2009-11-03 | 10,78 |
| 2009-11-02 | 10,78 |
| 2009-10-30 | 10,77 |
| 2009-10-29 | 10,70 |
| 2009-10-28 | 10,57 |
| 2009-10-27 | 10,56 |
| 2009-10-26 | 10,52 |
| 2009-10-23 | 10,52 |
| 2009-10-22 | 10,50 |
| 2009-10-21 | 10,44 |
| 2009-10-20 | 10,43 |
| 2009-10-19 | 10,38 |
| 2009-10-16 | 10,37 |
| 2009-10-15 | 10,36 |
| 2009-10-14 | 10,27 |
| 2009-10-13 | 10,26 |
| 2009-10-12 | 10,17 |
| 2009-10-09 | 10,11 |
| 2009-10-08 | 10,05 |
| 2009-10-07 | 9,92 |
| 2009-10-06 | 9,92 |
| 2009-10-05 | 9,88 |
| 2009-10-02 | 9,75 |
| 2009-10-01 | 9,74 |
| 2009-09-30 | 9,43 |
| 2009-09-29 | 9,34 |
| 2009-09-28 | 9,25 |
| 2009-09-25 | 9,15 |
| 2009-09-24 | 9,08 |
| 2009-09-23 | 9,06 |
| 2009-09-22 | 9,06 |
| 2009-09-21 | 9,04 |
| 2009-09-18 | 9,16 |
| 2009-09-17 | 9,15 |
| 2009-09-16 | 9,16 |
| 2009-09-15 | 9,23 |
| 2009-09-14 | 9,23 |
| 2009-09-11 | 9,23 |
| 2009-09-10 | 9,43 |
| 2009-09-09 | 9,43 |
| 2009-09-08 | 9,45 |
| 2009-09-07 | 9,61 |
| 2009-09-04 | 9,59 |
| 2009-09-03 | 9,57 |
| 2009-09-02 | 9,50 |
| 2009-09-01 | 9,48 |
| 2009-08-31 | 9,46 |
| 2009-08-28 | 9,47 |
| 2009-08-27 | 9,51 |
| 2009-08-26 | 9,44 |
| 2009-08-25 | 9,39 |
| 2009-08-24 | 9,37 |
| 2009-08-21 | 9,35 |
| 2009-08-20 | 9,34 |
| 2009-08-19 | 9,34 |
| 2009-08-18 | 9,32 |
| 2009-08-17 | 9,31 |
| 2009-08-14 | 9,29 |
| 2009-08-13 | 9,20 |
| 2009-08-12 | 9,21 |
| 2009-08-11 | 9,17 |
| 2009-08-10 | 9,17 |
| 2009-08-07 | 9,22 |
| 2009-08-06 | 9,16 |
| 2009-08-05 | 9,21 |
| 2009-08-04 | 9,25 |
| 2009-08-03 | 9,29 |
| 2009-07-31 | 9,48 |
| 2009-07-30 | 9,41 |
| 2009-07-29 | 9,42 |
| 2009-07-28 | 9,34 |
| 2009-07-27 | 9,30 |
| 2009-07-24 | 9,29 |
| 2009-07-23 | 9,29 |
| 2009-07-22 | 9,31 |
| 2009-07-21 | 9,30 |
| 2009-07-20 | 9,27 |
| 2009-07-17 | 9,33 |
| 2009-07-16 | 9,33 |
| 2009-07-15 | 9,42 |
| 2009-07-14 | 9,47 |
| 2009-07-13 | 9,49 |
| 2009-07-10 | 9,51 |
| 2009-07-09 | 9,52 |
| 2009-07-08 | 9,54 |
| 2009-07-07 | 9,59 |
| 2009-07-06 | 9,61 |
| 2009-07-03 | 9,65 |
| 2009-07-02 | 9,75 |
| 2009-07-01 | 9,92 |
| 2009-06-30 | 10,23 |
| 2009-06-29 | 10,30 |
| 2009-06-26 | 10,33 |
| 2009-06-25 | 10,34 |
| 2009-06-24 | 10,37 |
| 2009-06-23 | 10,39 |
| 2009-06-22 | 10,39 |
| 2009-06-19 | 10,43 |
| 2009-06-18 | 10,43 |
| 2009-06-17 | 10,43 |
| 2009-06-16 | 10,43 |
| 2009-06-15 | 10,46 |
| 2009-06-12 | 10,54 |
| 2009-06-11 | 10,54 |
| 2009-06-10 | 10,59 |
| 2009-06-09 | 10,63 |
| 2009-06-05 | 10,59 |
| 2009-06-04 | 10,62 |
| 2009-06-03 | 10,53 |
| 2009-06-02 | 10,62 |
| 2009-06-01 | 10,70 |
| 2009-05-29 | 10,83 |
| 2009-05-28 | 10,84 |
| 2009-05-27 | 10,74 |
| 2009-05-26 | 10,73 |
| 2009-05-25 | 10,74 |
| 2009-05-22 | 10,97 |
| 2009-05-21 | 11,09 |
| 2009-05-20 | 11,21 |
| 2009-05-19 | 11,17 |
| 2009-05-18 | 11,50 |
| 2009-05-15 | 11,51 |
| 2009-05-14 | 11,50 |
| 2009-05-13 | 11,51 |
| 2009-05-12 | 11,61 |
| 2009-05-11 | 11,64 |
| 2009-05-08 | 11,70 |
| 2009-05-07 | 12,26 |
| 2009-05-06 | 12,66 |
| 2009-05-05 | 12,76 |
| 2009-05-04 | 12,82 |
| 2009-04-30 | 12,99 |
| 2009-04-29 | 13,19 |
| 2009-04-28 | 13,84 |
| 2009-04-27 | 13,94 |
| 2009-04-24 | 14,33 |
| 2009-04-23 | 14,43 |
| 2009-04-22 | 14,41 |
| 2009-04-21 | 14,36 |
| 2009-04-17 | 14,16 |
| 2009-04-16 | 14,08 |
| 2009-04-15 | 14,42 |
| 2009-04-14 | 14,35 |
| 2009-04-13 | 14,20 |
| 2009-04-10 | 14,12 |
| 2009-04-09 | 14,24 |
| 2009-04-08 | 14,24 |
| 2009-04-07 | 14,03 |
| 2009-04-06 | 14,28 |
| 2009-04-03 | 14,58 |
| 2009-04-02 | 14,64 |
| 2009-04-01 | 14,76 |
| 2009-03-31 | 14,66 |
| 2009-03-30 | 14,76 |
| 2009-03-27 | 14,84 |
| 2009-03-26 | 15,09 |
| 2009-03-25 | 15,26 |
| 2009-03-24 | 15,29 |
| 2009-03-23 | 15,23 |
| 2009-03-20 | 15,23 |
| 2009-03-19 | 15,25 |
| 2009-03-18 | 15,25 |
| 2009-03-17 | 15,29 |
| 2009-03-16 | 15,35 |
| 2009-03-13 | 15,34 |
| 2009-03-12 | 15,41 |
| 2009-03-11 | 15,42 |
| 2009-03-10 | 15,46 |
| 2009-03-09 | 15,49 |
| 2009-03-06 | 15,49 |
| 2009-03-05 | 15,33 |
| 2009-03-04 | 15,38 |
| 2009-03-03 | 15,33 |
| 2009-03-02 | 15,47 |
| 2009-02-27 | 15,52 |
| 2009-02-26 | 15,59 |
| 2009-02-25 | 15,59 |
| 2009-02-24 | 15,62 |
| 2009-02-23 | 15,56 |
| 2009-02-20 | 15,39 |
| 2009-02-19 | 15,27 |
| 2009-02-18 | 15,22 |
| 2009-02-17 | 15,22 |
| 2009-02-16 | 15,39 |
| 2009-02-13 | 15,22 |
| 2009-02-12 | 15,24 |
| 2009-02-11 | 15,36 |
| 2009-02-10 | 15,49 |
| 2009-02-09 | 15,57 |
| 2009-02-06 | 15,35 |
| 2009-02-05 | 15,24 |
| 2009-02-04 | 15,34 |
| 2009-02-03 | 15,35 |
| 2009-02-02 | 15,31 |
| 2009-01-30 | 15,30 |
| 2009-01-29 | 15,23 |
| 2009-01-28 | 15,36 |
| 2009-01-27 | 15,31 |
| 2009-01-26 | 15,27 |
| 2009-01-23 | 15,21 |
| 2009-01-22 | 15,09 |
| 2009-01-21 | 14,93 |
| 2009-01-20 | 14,98 |
| 2009-01-19 | 15,12 |
| 2009-01-16 | 15,14 |
| 2009-01-15 | 15,31 |
| 2009-01-14 | 15,18 |
| 2009-01-13 | 15,15 |
| 2009-01-12 | 15,15 |
| 2009-01-09 | 15,18 |
| 2009-01-08 | 15,23 |
| 2009-01-07 | 15,23 |
| 2009-01-06 | 15,26 |
| 2009-01-05 | 15,34 |
| 2008-12-31 | 15,46 |
| 2008-12-30 | 15,44 |
| 2008-12-29 | 15,34 |
| 2008-12-24 | 15,71 |
| 2008-12-23 | 15,37 |
| 2008-12-22 | 15,61 |
| 2008-12-19 | 15,49 |
| 2008-12-18 | 15,24 |
| 2008-12-17 | 15,53 |
| 2008-12-16 | 15,54 |
| 2008-12-15 | 15,53 |
| 2008-12-12 | 15,36 |
| 2008-12-11 | 15,54 |
| 2008-12-10 | 15,73 |
| 2008-12-09 | 15,76 |
| 2008-12-08 | 15,86 |
| 2008-12-05 | 15,91 |
| 2008-12-04 | 15,79 |
| 2008-12-03 | 15,80 |
| 2008-12-02 | 15,86 |
| 2008-11-28 | 15,94 |
| 2008-11-27 | 16,04 |
| 2008-11-26 | 16,21 |
| 2008-11-25 | 16,30 |
| 2008-11-24 | 16,69 |
| 2008-11-21 | 16,78 |
| 2008-11-20 | 16,40 |
| 2008-11-19 | 15,71 |
| 2008-11-18 | 15,71 |
| 2008-11-17 | 15,83 |
| 2008-11-14 | 15,59 |
| 2008-11-13 | 16,16 |
| 2008-11-12 | 16,72 |
| 2008-11-11 | 16,98 |
| 2008-11-10 | 17,11 |
| 2008-11-07 | 17,38 |
| 2008-11-06 | 17,46 |
| 2008-11-05 | 17,53 |
| 2008-11-04 | 17,78 |
| 2008-11-03 | 17,66 |
| 2008-10-31 | 17,76 |
| 2008-10-30 | 17,80 |
| 2008-10-29 | 18,26 |
| 2008-10-28 | 18,73 |
| 2008-10-27 | 18,45 |
| 2008-10-24 | 18,09 |
| 2008-10-23 | 25,55 |
| 2008-10-22 | 39,19 |
| 2008-10-21 | 44,41 |
| 2008-10-20 | 49,81 |
| 2008-10-17 | 42,04 |
| 2008-10-16 | 25,34 |
| 2008-10-15 | 15,97 |
| 2008-10-14 | 15,98 |
| 2008-10-13 | 16,26 |
| 2008-10-10 | 16,31 |
| 2008-10-09 | 16,09 |
| 2008-10-08 | 16,04 |
| 2008-10-07 | 15,96 |
| 2008-10-06 | 15,95 |
| 2008-10-03 | 15,61 |
| 2008-10-02 | 15,16 |
| 2008-10-01 | 14,80 |
| 2008-09-30 | 13,69 |
| 2008-09-29 | 13,23 |
| 2008-09-26 | 13,04 |
| 2008-09-25 | 13,34 |
| 2008-09-24 | 13,34 |
| 2008-09-23 | 13,27 |
| 2008-09-22 | 13,27 |
| 2008-09-19 | 13,03 |
| 2008-09-18 | 12,91 |
| 2008-09-17 | 12,88 |
| 2008-09-16 | 12,81 |
| 2008-09-15 | 12,80 |
| 2008-09-12 | 13,54 |
| 2008-09-11 | 13,71 |
| 2008-09-10 | 13,67 |
| 2008-09-09 | 13,59 |
| 2008-09-08 | 13,54 |
| 2008-09-05 | 13,48 |
| 2008-09-04 | 13,29 |
| 2008-09-03 | 13,23 |
| 2008-09-02 | 13,14 |
| 2008-09-01 | 13,10 |
| 2008-08-29 | 13,18 |
| 2008-08-28 | 12,88 |
| 2008-08-27 | 12,75 |
| 2008-08-26 | 12,67 |
| 2008-08-25 | 12,60 |
| 2008-08-22 | 12,56 |
| 2008-08-21 | 12,29 |
| 2008-08-20 | 12,21 |
| 2008-08-19 | 12,17 |
| 2008-08-18 | 12,27 |
| 2008-08-15 | 12,53 |
| 2008-08-14 | 12,75 |
| 2008-08-13 | 12,83 |
| 2008-08-12 | 13,31 |
| 2008-08-11 | 12,22 |
| 2008-08-08 | 12,08 |
| 2008-08-07 | 11,85 |
| 2008-08-06 | 11,77 |
| 2008-08-05 | 11,76 |
| 2008-08-04 | 11,79 |
| 2008-08-01 | 11,78 |
| 2008-07-31 | 11,74 |
| 2008-07-30 | 11,78 |
| 2008-07-29 | 11,80 |
| 2008-07-28 | 11,81 |
| 2008-07-25 | 11,75 |
| 2008-07-24 | 11,48 |
| 2008-07-23 | 11,43 |
| 2008-07-22 | 11,42 |
| 2008-07-21 | 11,42 |
| 2008-07-18 | 11,49 |
| 2008-07-17 | 11,51 |
| 2008-07-16 | 11,51 |
| 2008-07-15 | 11,50 |
| 2008-07-14 | 11,52 |
| 2008-07-11 | 11,59 |
| 2008-07-10 | 11,55 |
| 2008-07-09 | 11,61 |
| 2008-07-08 | 11,74 |
| 2008-07-07 | 11,78 |
| 2008-07-04 | 11,79 |
| 2008-07-03 | 11,83 |
| 2008-07-02 | 12,04 |
| 2008-07-01 | 12,09 |
| 2008-06-30 | 12,03 |
| 2008-06-27 | 12,01 |
| 2008-06-26 | 11,99 |
| 2008-06-25 | 11,86 |
| 2008-06-24 | 11,72 |
| 2008-06-23 | 11,54 |
| 2008-06-20 | 11,54 |
| 2008-06-19 | 11,44 |
| 2008-06-18 | 11,41 |
| 2008-06-17 | 11,44 |
| 2008-06-16 | 11,42 |
| 2008-06-13 | 11,42 |
| 2008-06-12 | 11,44 |
| 2008-06-11 | 11,44 |
| 2008-06-10 | 11,40 |
| 2008-06-09 | 11,39 |
| 2008-06-06 | 11,38 |
| 2008-06-05 | 11,32 |
| 2008-06-04 | 11,35 |
| 2008-06-03 | 11,37 |
| 2008-06-02 | 11,36 |
| 2008-05-30 | 11,36 |
| 2008-05-29 | 11,34 |
| 2008-05-28 | 11,25 |
| 2008-05-27 | 11,20 |
| 2008-05-26 | 11,11 |
| 2008-05-23 | 11,09 |
| 2008-05-22 | 11,12 |
| 2008-05-21 | 11,05 |
| 2008-05-20 | 11,03 |
| 2008-05-19 | 11,01 |
| 2008-05-16 | 11,03 |
| 2008-05-15 | 11,04 |
| 2008-05-14 | 11,04 |
| 2008-05-13 | 11,10 |
| 2008-05-12 | 11,18 |
| 2008-05-09 | 11,19 |
| 2008-05-08 | 11,15 |
| 2008-05-07 | 11,06 |
| 2008-05-06 | 10,94 |
| 2008-05-05 | 11,13 |
| 2008-05-02 | 11,12 |
| 2008-04-30 | 11,87 |
| 2008-04-29 | 11,95 |
| 2008-04-25 | 12,31 |
| 2008-04-24 | 12,44 |
| 2008-04-23 | 12,46 |
| 2008-04-22 | 12,54 |
| 2008-04-21 | 12,51 |
| 2008-04-18 | 12,56 |
| 2008-04-17 | 12,46 |
| 2008-04-16 | 12,44 |
| 2008-04-15 | 12,66 |
| 2008-04-14 | 12,65 |
| 2008-04-11 | 12,43 |
| 2008-04-10 | 12,08 |
| 2008-04-09 | 11,45 |
| 2008-04-08 | 11,01 |
| 2008-04-07 | 10,99 |
| 2008-04-04 | 10,99 |
| 2008-04-03 | 10,95 |
| 2008-04-02 | 10,95 |
| 2008-04-01 | 10,92 |
| 2008-03-31 | 10,96 |
| 2008-03-28 | 10,97 |
| 2008-03-27 | 10,90 |
| 2008-03-26 | 10,95 |
| 2008-03-25 | 10,96 |
| 2008-03-24 | 10,95 |
| 2008-03-21 | 10,96 |
| 2008-03-20 | 10,94 |
| 2008-03-19 | 10,84 |
| 2008-03-18 | 10,85 |
| 2008-03-17 | 10,81 |
| 2008-03-14 | 10,80 |
| 2008-03-13 | 10,81 |
| 2008-03-12 | 10,81 |
| 2008-03-11 | 10,83 |
| 2008-03-10 | 10,83 |
| 2008-03-07 | 10,80 |
| 2008-03-06 | 10,71 |
| 2008-03-05 | 10,46 |
| 2008-03-04 | 10,64 |
| 2008-03-03 | 10,64 |
| 2008-02-29 | 10,70 |
| 2008-02-28 | 10,70 |
| 2008-02-27 | 10,70 |
| 2008-02-26 | 10,65 |
| 2008-02-25 | 10,73 |
| 2008-02-22 | 10,69 |
| 2008-02-21 | 10,17 |
| 2008-02-20 | 10,06 |
| 2008-02-19 | 10,06 |
| 2008-02-18 | 10,06 |
| 2008-02-15 | 9,99 |
| 2008-02-14 | 10,09 |
| 2008-02-13 | 9,96 |
| 2008-02-12 | 10,03 |
| 2008-02-11 | 10,19 |
| 2008-02-08 | 10,00 |
| 2008-02-07 | 9,81 |
| 2008-02-06 | 9,72 |
| 2008-02-05 | 9,63 |
| 2008-02-04 | 9,48 |
| 2008-02-01 | 9,43 |
| 2008-01-31 | 9,31 |
| 2008-01-30 | 9,33 |
| 2008-01-29 | 9,31 |
| 2008-01-28 | 9,23 |
| 2008-01-25 | 9,18 |
| 2008-01-24 | 9,09 |
| 2008-01-23 | 8,79 |
| 2008-01-22 | 8,76 |
| 2008-01-21 | 8,76 |
| 2008-01-18 | 8,76 |
| 2008-01-17 | 8,76 |
| 2008-01-16 | 8,74 |
| 2008-01-15 | 8,71 |
| 2008-01-14 | 8,71 |
| 2008-01-11 | 8,72 |
| 2008-01-10 | 8,64 |
| 2008-01-09 | 8,54 |
| 2008-01-08 | 8,52 |
| 2008-01-07 | 8,41 |
| 2008-01-04 | 8,39 |
| 2008-01-03 | 8,38 |
| 2007-12-28 | 8,38 |
| 2007-12-27 | 8,38 |
| 2007-12-24 | 8,38 |
| 2007-12-21 | 8,33 |
| 2007-12-20 | 8,29 |
| 2007-12-19 | 8,28 |
| 2007-12-18 | 8,28 |
| 2007-12-17 | 8,27 |
| 2007-12-14 | 8,28 |
| 2007-12-13 | 8,28 |
| 2007-12-12 | 8,28 |
| 2007-12-11 | 8,24 |
| 2007-12-10 | 8,23 |
| 2007-12-07 | 8,23 |
| 2007-12-06 | 8,23 |
| 2007-12-05 | 8,19 |
| 2007-12-04 | 8,16 |
| 2007-12-03 | 8,16 |
| 2007-11-30 | 8,17 |
| 2007-11-29 | 8,18 |
| 2007-11-28 | 8,18 |
| 2007-11-27 | 8,18 |
| 2007-11-26 | 8,17 |
| 2007-11-23 | 8,15 |
| 2007-11-22 | 8,12 |
| 2007-11-21 | 8,11 |
| 2007-11-20 | 8,11 |
| 2007-11-19 | 8,03 |
| 2007-11-16 | 8,03 |
| 2007-11-15 | 8,01 |
| 2007-11-14 | 8,01 |
| 2007-11-13 | 8,00 |
| 2007-11-12 | 7,98 |
| 2007-11-09 | 7,98 |
| 2007-11-08 | 7,98 |
| 2007-11-07 | 7,93 |
| 2007-11-06 | 7,93 |
| 2007-11-05 | 7,89 |
| 2007-11-02 | 7,88 |
| 2007-11-01 | 7,88 |
| 2007-10-31 | 7,83 |
| 2007-10-30 | 7,80 |
| 2007-10-29 | 7,80 |
| 2007-10-26 | 7,75 |
| 2007-10-25 | 7,74 |
| 2007-10-24 | 7,74 |
| 2007-10-23 | 7,74 |
| 2007-10-22 | 7,71 |
| 2007-10-19 | 7,68 |
| 2007-10-18 | 7,64 |
| 2007-10-17 | 7,64 |
| 2007-10-16 | 7,64 |
| 2007-10-15 | 7,63 |
| 2007-10-12 | 7,66 |
| 2007-10-11 | 7,69 |
| 2007-10-10 | 7,64 |
| 2007-10-09 | 7,66 |
| 2007-10-08 | 7,74 |
| 2007-10-05 | 7,71 |
| 2007-10-04 | 7,69 |
| 2007-10-03 | 7,69 |
| 2007-10-02 | 7,59 |
| 2007-10-01 | 7,59 |
| 2007-09-28 | 7,56 |
| 2007-09-27 | 7,56 |
| 2007-09-26 | 7,49 |
| 2007-09-25 | 7,36 |
| 2007-09-24 | 7,35 |
| 2007-09-21 | 7,29 |
| 2007-09-20 | 7,29 |
| 2007-09-19 | 7,29 |
| 2007-09-18 | 7,30 |
| 2007-09-17 | 7,28 |
| 2007-09-14 | 7,21 |
| 2007-09-13 | 7,21 |
| 2007-09-12 | 7,30 |
| 2007-09-11 | 7,21 |
| 2007-09-10 | 7,22 |
| 2007-09-07 | 7,20 |
| 2007-09-06 | 7,21 |
| 2007-09-05 | 7,09 |
| 2007-09-04 | 7,09 |
| 2007-09-03 | 7,11 |
| 2007-08-31 | 7,11 |
| 2007-08-30 | 7,11 |
| 2007-08-29 | 7,08 |
| 2007-08-28 | 7,09 |
| 2007-08-27 | 7,11 |
| 2007-08-24 | 7,26 |
| 2007-08-23 | 7,34 |
| 2007-08-22 | 7,25 |
| 2007-08-21 | 7,20 |
| 2007-08-20 | 7,19 |
| 2007-08-17 | 7,16 |
| 2007-08-16 | 7,17 |
| 2007-08-15 | 7,17 |
| 2007-08-14 | 7,11 |
| 2007-08-13 | 7,06 |
| 2007-08-10 | 7,05 |
| 2007-08-09 | 7,05 |
| 2007-08-08 | 7,09 |
| 2007-08-07 | 7,13 |
| 2007-08-06 | 7,14 |
| 2007-08-03 | 7,06 |
| 2007-08-02 | 7,06 |
| 2007-08-01 | 7,06 |
| 2007-07-31 | 7,14 |
| 2007-07-30 | 7,24 |
| 2007-07-27 | 7,24 |
| 2007-07-26 | 7,27 |
| 2007-07-25 | 7,27 |
| 2007-07-24 | 7,27 |
| 2007-07-23 | 7,16 |
| 2007-07-20 | 7,14 |
| 2007-07-19 | 7,13 |
| 2007-07-18 | 7,16 |
| 2007-07-17 | 7,19 |
| 2007-07-16 | 7,34 |
| 2007-07-13 | 7,34 |
| 2007-07-12 | 7,44 |
| 2007-07-11 | 7,53 |
| 2007-07-10 | 7,56 |
| 2007-07-09 | 7,64 |
| 2007-07-06 | 7,64 |
| 2007-07-05 | 7,64 |
| 2007-07-04 | 7,64 |
| 2007-07-03 | 7,61 |
| 2007-07-02 | 7,67 |
| 2007-06-29 | 7,67 |
| 2007-06-28 | 7,67 |
| 2007-06-27 | 7,58 |
| 2007-06-26 | 7,54 |
| 2007-06-25 | 7,53 |
| 2007-06-22 | 7,51 |
| 2007-06-21 | 7,50 |
| 2007-06-20 | 7,53 |
| 2007-06-19 | 7,51 |
| 2007-06-18 | 7,55 |
| 2007-06-15 | 7,55 |
| 2007-06-14 | 7,56 |
| 2007-06-13 | 7,58 |
| 2007-06-12 | 7,58 |
| 2007-06-11 | 7,80 |
| 2007-06-08 | 7,80 |
| 2007-06-07 | 7,80 |
| 2007-06-06 | 7,74 |
| 2007-06-05 | 7,78 |
| 2007-06-04 | 7,68 |
| 2007-06-01 | 7,69 |
| 2007-05-31 | 7,69 |
| 2007-05-30 | 7,75 |
| 2007-05-29 | 7,81 |
| 2007-05-28 | 7,91 |
| 2007-05-25 | 7,94 |
| 2007-05-24 | 7,97 |
| 2007-05-23 | 8,09 |
| 2007-05-22 | 8,03 |
| 2007-05-21 | 8,34 |
| 2007-05-18 | 8,38 |
| 2007-05-17 | 8,38 |
| 2007-05-16 | 8,47 |
| 2007-05-15 | 8,75 |
| 2007-05-14 | 8,75 |
| 2007-05-11 | 8,72 |
| 2007-05-10 | 8,56 |
| 2007-05-09 | 8,56 |
| 2007-05-08 | 8,56 |
| 2007-05-07 | 8,66 |
| 2007-05-04 | 8,66 |
| 2007-05-03 | 8,56 |
| 2007-05-02 | 8,69 |
| 2007-04-30 | 8,97 |
| 2007-04-27 | 8,41 |
| 2007-04-26 | 7,94 |
| 2007-04-25 | 7,92 |
| 2007-04-24 | 7,76 |
| 2007-04-23 | 7,68 |
| 2007-04-20 | 7,68 |
| 2007-04-19 | 7,68 |
| 2007-04-18 | 7,68 |
| 2007-04-17 | 7,68 |
| 2007-04-16 | 7,74 |
| 2007-04-13 | 7,68 |
| 2007-04-12 | 7,73 |
| 2007-04-11 | 7,74 |
| 2007-04-10 | 7,92 |
| 2007-04-06 | 7,88 |
| 2007-04-05 | 7,88 |
| 2007-04-04 | 7,88 |
| 2007-04-03 | 7,88 |
| 2007-04-02 | 7,88 |
| 2007-03-30 | 7,88 |
| 2007-03-29 | 7,94 |
| 2007-03-28 | 7,94 |
| 2007-03-27 | 7,91 |
| 2007-03-26 | 8,41 |
| 2007-03-23 | 8,38 |
| 2007-03-22 | 8,41 |
| 2007-03-21 | 8,53 |
| 2007-03-20 | 8,53 |
| 2007-03-19 | 8,41 |
| 2007-03-16 | 8,34 |
| 2007-03-15 | 8,25 |
| 2007-03-14 | 7,94 |
| 2007-03-13 | 7,94 |
| 2007-03-12 | 7,94 |
| 2007-03-09 | 7,91 |
| 2007-03-08 | 7,91 |
| 2007-03-07 | 7,91 |
| 2007-03-06 | 7,91 |
| 2007-03-05 | 7,91 |
| 2007-03-02 | 7,91 |
| 2007-03-01 | 7,84 |
| 2007-02-28 | 7,84 |
| 2007-02-27 | 7,84 |
| 2007-02-26 | 7,81 |
| 2007-02-23 | 7,69 |
| 2007-02-22 | 7,66 |
| 2007-02-21 | 7,66 |
| 2007-02-20 | 7,66 |
| 2007-02-19 | 7,66 |
| 2007-02-16 | 7,72 |
| 2007-02-15 | 7,78 |
| 2007-02-14 | 7,69 |
| 2007-02-13 | 7,84 |
| 2007-02-12 | 8,03 |
| 2007-02-09 | 8,16 |
| 2007-02-08 | 8,22 |
| 2007-02-07 | 8,25 |
| 2007-02-06 | 8,25 |
| 2007-02-05 | 8,41 |
| 2007-02-02 | 8,31 |
| 2007-02-01 | 8,41 |
| 2007-01-31 | 8,16 |
| 2007-01-30 | 8,16 |
| 2007-01-29 | 8,13 |
| 2007-01-26 | 8,13 |
| 2007-01-25 | 8,06 |
| 2007-01-24 | 8,13 |
| 2007-01-23 | 8,06 |
| 2007-01-22 | 8,13 |
| 2007-01-19 | 7,84 |
| 2007-01-18 | 7,69 |
| 2007-01-17 | 7,63 |
| 2007-01-16 | 7,25 |
| 2007-01-15 | 7,31 |
| 2007-01-12 | 7,22 |
| 2007-01-11 | 7,59 |
| 2007-01-10 | 7,72 |
| 2007-01-09 | 8,03 |
| 2007-01-08 | 8,22 |
| 2007-01-05 | 8,31 |
| 2007-01-04 | 8,25 |
| 2007-01-03 | 8,59 |
| 2006-12-29 | 8,58 |
| 2006-12-28 | 8,53 |
| 2006-12-27 | 8,56 |
| 2006-12-22 | 8,56 |
| 2006-12-21 | 8,56 |
| 2006-12-20 | 8,53 |
| 2006-12-19 | 8,53 |
| 2006-12-18 | 8,56 |
| 2006-12-15 | 8,63 |
| 2006-12-14 | 8,66 |
| 2006-12-13 | 8,86 |
| 2006-12-12 | 8,90 |
| 2006-12-11 | 8,96 |
| 2006-12-08 | 8,96 |
| 2006-12-07 | 9,00 |
| 2006-12-06 | 9,00 |
| 2006-12-05 | 9,03 |
| 2006-12-04 | 9,12 |
| 2006-11-30 | 9,12 |
| 2006-11-29 | 9,12 |
| 2006-11-28 | 9,12 |
| 2006-11-27 | 9,12 |
| 2006-11-24 | 9,13 |
| 2006-11-23 | 9,16 |
| 2006-11-22 | 9,16 |
| 2006-11-21 | 9,19 |
| 2006-11-20 | 9,16 |
| 2006-11-17 | 9,11 |
| 2006-11-16 | 9,11 |
| 2006-11-15 | 9,14 |
| 2006-11-14 | 9,18 |
| 2006-11-13 | 9,18 |
| 2006-11-10 | 9,18 |
| 2006-11-09 | 9,18 |
| 2006-11-08 | 9,19 |
| 2006-11-07 | 9,19 |
| 2006-11-06 | 9,19 |
| 2006-11-03 | 9,19 |
| 2006-11-02 | 9,19 |
| 2006-11-01 | 9,19 |
| 2006-10-31 | 9,19 |
| 2006-10-30 | 9,14 |
| 2006-10-27 | 9,13 |
| 2006-10-26 | 9,13 |
| 2006-10-25 | 9,13 |
| 2006-10-24 | 9,13 |
| 2006-10-23 | 9,11 |
| 2006-10-20 | 9,11 |
| 2006-10-19 | 9,10 |
| 2006-10-18 | 9,10 |
| 2006-10-17 | 9,10 |
| 2006-10-16 | 9,13 |
| 2006-10-13 | 9,10 |
| 2006-10-12 | 9,10 |
| 2006-10-11 | 9,16 |
| 2006-10-10 | 9,11 |
| 2006-10-09 | 9,11 |
| 2006-10-06 | 9,11 |
| 2006-10-05 | 9,11 |
| 2006-10-04 | 9,14 |
| 2006-10-03 | 9,14 |
| 2006-10-02 | 9,18 |
| 2006-09-29 | 9,18 |
| 2006-09-28 | 9,18 |
| 2006-09-27 | 9,19 |
| 2006-09-26 | 9,19 |
| 2006-09-25 | 9,16 |
| 2006-09-22 | 9,21 |
| 2006-09-21 | 9,13 |
| 2006-09-20 | 9,19 |
| 2006-09-19 | 9,23 |
| 2006-09-18 | 9,24 |
| 2006-09-15 | 9,24 |
| 2006-09-14 | 9,24 |
| 2006-09-13 | 9,24 |
| 2006-09-12 | 9,21 |
| 2006-09-11 | 9,21 |
| 2006-09-08 | 9,23 |
| 2006-09-07 | 9,23 |
| 2006-09-06 | 9,23 |
| 2006-09-05 | 9,23 |
| 2006-09-04 | 9,23 |
| 2006-09-01 | 9,24 |
| 2006-08-31 | 9,23 |
| 2006-08-30 | 9,23 |
| 2006-08-29 | 9,17 |
| 2006-08-28 | 9,17 |
| 2006-08-25 | 9,17 |
| 2006-08-24 | 9,21 |
| 2006-08-23 | 9,21 |
| 2006-08-22 | 9,24 |
| 2006-08-21 | 9,30 |
| 2006-08-18 | 9,33 |
| 2006-08-17 | 9,33 |
| 2006-08-16 | 9,42 |
| 2006-08-15 | 9,43 |
| 2006-08-14 | 9,49 |
| 2006-08-11 | 9,49 |
| 2006-08-10 | 9,49 |
| 2006-08-09 | 9,46 |
| 2006-08-08 | 9,46 |
| 2006-08-07 | 9,46 |
| 2006-08-04 | 9,49 |
| 2006-08-03 | 9,49 |
| 2006-08-02 | 9,43 |
| 2006-08-01 | 9,43 |
| 2006-07-31 | 9,36 |
| 2006-07-28 | 9,49 |
| 2006-07-27 | 9,46 |
| 2006-07-26 | 9,27 |
| 2006-07-25 | 9,11 |
| 2006-07-24 | 9,05 |
| 2006-07-21 | 8,99 |
| 2006-07-20 | 8,99 |
| 2006-07-19 | 8,96 |
| 2006-07-18 | 8,96 |
| 2006-07-17 | 8,99 |
| 2006-07-14 | 9,02 |
| 2006-07-13 | 9,02 |
| 2006-07-12 | 9,02 |
| 2006-07-11 | 8,99 |
| 2006-07-10 | 8,99 |
| 2006-07-07 | 8,99 |
| 2006-07-06 | 8,99 |
| 2006-07-05 | 8,96 |
| 2006-07-04 | 8,96 |
| 2006-07-03 | 8,96 |
| 2006-06-30 | 8,96 |
| 2006-06-29 | 8,96 |
| 2006-06-28 | 8,96 |
| 2006-06-27 | 8,90 |
| 2006-06-26 | 8,87 |
| 2006-06-23 | 8,65 |
| 2006-06-22 | 8,65 |
| 2006-06-21 | 8,65 |
| 2006-06-20 | 8,62 |
| 2006-06-19 | 8,61 |
| 2006-06-16 | 8,61 |
| 2006-06-15 | 8,61 |
| 2006-06-14 | 8,62 |
| 2006-06-13 | 8,62 |
| 2006-06-12 | 8,62 |
| 2006-06-09 | 8,61 |
| 2006-06-08 | 8,61 |
| 2006-06-07 | 8,61 |
| 2006-06-06 | 8,61 |
| 2006-06-05 | 8,61 |
| 2006-06-02 | 8,62 |
| 2006-06-01 | 8,62 |
| 2006-05-31 | 8,59 |
| 2006-05-30 | 8,58 |
| 2006-05-29 | 8,59 |
| 2006-05-26 | 8,59 |
| 2006-05-25 | 8,59 |
| 2006-05-24 | 8,59 |
| 2006-05-23 | 8,56 |
| 2006-05-22 | 8,56 |
| 2006-05-19 | 8,56 |
| 2006-05-18 | 8,56 |
| 2006-05-17 | 8,57 |
| 2006-05-16 | 8,57 |
| 2006-05-15 | 8,57 |
| 2006-05-12 | 8,57 |
| 2006-05-11 | 8,59 |
| 2006-05-10 | 8,63 |
| 2006-05-09 | 8,61 |
| 2006-05-08 | 8,68 |
| 2006-05-05 | 8,68 |
| 2006-05-04 | 8,68 |
| 2006-05-03 | 8,68 |
| 2006-05-02 | 8,68 |
| 2006-04-28 | 8,67 |
| 2006-04-27 | 8,67 |
| 2006-04-26 | 8,64 |
| 2006-04-25 | 8,59 |
| 2006-04-21 | 8,59 |
| 2006-04-20 | 8,59 |
| 2006-04-19 | 8,58 |
| 2006-04-18 | 8,58 |
| 2006-04-17 | 8,59 |
| 2006-04-14 | 8,65 |
| 2006-04-13 | 8,65 |
| 2006-04-12 | 8,65 |
| 2006-04-11 | 8,64 |
| 2006-04-10 | 8,64 |
| 2006-04-07 | 8,64 |
| 2006-04-06 | 8,64 |
| 2006-04-05 | 8,63 |
| 2006-04-04 | 8,64 |
| 2006-04-03 | 8,64 |
| 2006-03-31 | 8,61 |
| 2006-03-30 | 8,61 |
| 2006-03-29 | 8,61 |
| 2006-03-28 | 8,61 |
| 2006-03-27 | 8,64 |
| 2006-03-24 | 8,64 |
| 2006-03-23 | 8,61 |
| 2006-03-22 | 8,64 |
| 2006-03-21 | 8,63 |
| 2006-03-20 | 8,61 |
| 2006-03-17 | 8,62 |
| 2006-03-16 | 8,62 |
| 2006-03-15 | 8,62 |
| 2006-03-14 | 8,63 |
| 2006-03-13 | 8,66 |
| 2006-03-10 | 8,66 |
| 2006-03-09 | 8,66 |
| 2006-03-08 | 8,66 |
| 2006-03-07 | 8,66 |
| 2006-03-06 | 8,61 |
| 2006-03-03 | 8,60 |
| 2006-03-02 | 8,60 |
| 2006-03-01 | 8,60 |
| 2006-02-28 | 8,60 |
| 2006-02-27 | 8,61 |
| 2006-02-24 | 8,54 |
| 2006-02-23 | 8,54 |
| 2006-02-22 | 8,54 |
| 2006-02-21 | 8,54 |
| 2006-02-20 | 8,54 |
| 2006-02-17 | 8,54 |
| 2006-02-16 | 8,54 |
| 2006-02-15 | 8,48 |
| 2006-02-14 | 8,54 |
| 2006-02-13 | 8,57 |
| 2006-02-10 | 8,57 |
| 2006-02-09 | 8,60 |
| 2006-02-08 | 8,03 |
| 2006-02-07 | 7,91 |
| 2006-02-06 | 7,78 |
| 2006-02-03 | 7,73 |
| 2006-02-02 | 7,66 |
| 2006-02-01 | 7,56 |
| 2006-01-31 | 7,61 |
| 2006-01-30 | 7,67 |
| 2006-01-27 | 7,61 |
| 2006-01-26 | 7,54 |
| 2006-01-25 | 7,54 |
| 2006-01-24 | 7,54 |
| 2006-01-23 | 7,54 |
| 2006-01-20 | 7,54 |
| 2006-01-19 | 7,54 |
| 2006-01-18 | 7,54 |
| 2006-01-17 | 7,54 |
| 2006-01-16 | 7,44 |
| 2006-01-13 | 7,50 |
| 2006-01-12 | 7,50 |
| 2006-01-11 | 7,56 |
| 2006-01-10 | 7,56 |
| 2006-01-09 | 7,56 |
| 2006-01-06 | 7,63 |
| 2006-01-05 | 7,63 |
| 2006-01-04 | 7,63 |
| 2006-01-03 | 7,63 |
| 2005-12-30 | 7,63 |
| 2005-12-29 | 7,63 |
| 2005-12-28 | 7,56 |
| 2005-12-27 | 7,56 |
| 2005-12-23 | 7,56 |
| 2005-12-22 | 7,56 |
| 2005-12-21 | 7,50 |
| 2005-12-20 | 7,47 |
| 2005-12-19 | 7,47 |
| 2005-12-16 | 7,47 |
| 2005-12-15 | 7,53 |
| 2005-12-14 | 7,53 |
| 2005-12-13 | 7,53 |
| 2005-12-12 | 7,53 |
| 2005-12-09 | 7,56 |
| 2005-12-08 | 7,56 |
| 2005-12-07 | 7,56 |
| 2005-12-06 | 7,56 |
| 2005-12-05 | 7,56 |
| 2005-12-02 | 7,56 |
| 2005-11-30 | 7,58 |
| 2005-11-29 | 7,56 |
| 2005-11-28 | 7,56 |
| 2005-11-25 | 7,50 |
| 2005-11-24 | 7,31 |
| 2005-11-23 | 7,31 |
| 2005-11-22 | 7,31 |
| 2005-11-21 | 7,25 |
| 2005-11-18 | 7,13 |
| 2005-11-17 | 7,13 |
| 2005-11-16 | 7,13 |
| 2005-11-15 | 7,00 |
| 2005-11-14 | 7,00 |
| 2005-11-11 | 6,94 |
| 2005-11-10 | 6,47 |
| 2005-11-09 | 6,38 |
| 2005-11-08 | 6,41 |
| 2005-11-07 | 6,47 |
| 2005-11-04 | 6,41 |
| 2005-11-03 | 6,41 |
| 2005-11-02 | 6,47 |
| 2005-11-01 | 6,47 |
| 2005-10-31 | 6,47 |
| 2005-10-28 | 6,41 |
| 2005-10-27 | 6,31 |
| 2005-10-26 | 6,31 |
| 2005-10-25 | 6,31 |
| 2005-10-24 | 6,00 |
| 2005-10-21 | 6,25 |
| 2005-10-20 | 6,25 |
| 2005-10-19 | 6,38 |
| 2005-10-18 | 6,38 |
| 2005-10-17 | 6,46 |
| 2005-10-14 | 6,46 |
| 2005-10-13 | 6,43 |
| 2005-10-12 | 6,56 |
| 2005-10-11 | 6,37 |
| 2005-10-10 | 6,54 |
| 2005-10-07 | 6,43 |
| 2005-10-06 | 6,56 |
| 2005-10-05 | 6,56 |
| 2005-10-04 | 6,62 |
| 2005-10-03 | 6,63 |
| 2005-09-30 | 6,69 |
| 2005-09-29 | 6,71 |
| 2005-09-28 | 6,74 |
| 2005-09-27 | 6,74 |
| 2005-09-26 | 6,68 |
| 2005-09-23 | 6,71 |
| 2005-09-22 | 6,90 |
| 2005-09-21 | 7,74 |
| 2005-09-20 | 7,89 |
| 2005-09-19 | 8,01 |
| 2005-09-16 | 8,14 |
| 2005-09-15 | 8,34 |
| 2005-09-14 | 8,34 |
| 2005-09-13 | 8,56 |
| 2005-09-12 | 8,56 |
| 2005-09-09 | 8,57 |
| 2005-09-08 | 8,56 |
| 2005-09-07 | 8,56 |
| 2005-09-06 | 8,56 |
| 2005-09-05 | 8,44 |
| 2005-09-02 | 8,44 |
| 2005-09-01 | 8,43 |
| 2005-08-31 | 8,43 |
| 2005-08-30 | 8,44 |
| 2005-08-29 | 8,44 |
| 2005-08-26 | 8,44 |
| 2005-08-25 | 8,44 |
| 2005-08-24 | 8,44 |
| 2005-08-23 | 8,44 |
| 2005-08-22 | 8,43 |
| 2005-08-19 | 8,37 |
| 2005-08-18 | 8,42 |
| 2005-08-17 | 8,47 |
| 2005-08-16 | 8,53 |
| 2005-08-15 | 8,58 |
| 2005-08-12 | 8,59 |
| 2005-08-11 | 8,55 |
| 2005-08-10 | 8,57 |
| 2005-08-09 | 8,53 |
| 2005-08-08 | 8,35 |
| 2005-08-05 | 8,35 |
| 2005-08-04 | 8,44 |
| 2005-08-03 | 8,44 |
| 2005-08-02 | 8,54 |
| 2005-08-01 | 9,41 |
| 2005-07-29 | 9,41 |
| 2005-07-28 | 9,38 |
| 2005-07-27 | 9,38 |
| 2005-07-26 | 9,38 |
| 2005-07-25 | 9,38 |
| 2005-07-22 | 9,38 |
| 2005-07-21 | 9,38 |
| 2005-07-20 | 9,38 |
| 2005-07-19 | 9,38 |
| 2005-07-18 | 9,51 |
| 2005-07-15 | 9,51 |
| 2005-07-14 | 9,51 |
| 2005-07-13 | 9,51 |
| 2005-07-12 | 9,51 |
| 2005-07-11 | 9,51 |
| 2005-07-08 | 9,51 |
| 2005-07-07 | 9,51 |
| 2005-07-06 | 9,51 |
| 2005-07-05 | 9,51 |
| 2005-07-04 | 9,51 |
| 2005-06-29 | 9,84 |
| 2005-06-28 | 9,84 |
| 2005-06-27 | 9,84 |
| 2005-06-24 | 9,84 |
| 2005-06-23 | 9,84 |
| 2005-06-22 | 9,84 |
| 2005-06-21 | 9,84 |
| 2005-06-20 | 9,84 |
| 2005-06-17 | 9,84 |
| 2005-06-16 | 9,84 |
| 2005-06-15 | 9,84 |
| 2005-06-14 | 9,84 |
| 2005-06-13 | 9,84 |
| 2005-06-10 | 9,84 |
| 2005-06-09 | 9,84 |
| 2005-06-08 | 9,84 |
| 2005-06-07 | 9,84 |
| 2005-06-06 | 9,84 |
| 2005-06-03 | 9,81 |
| 2005-06-02 | 9,81 |
| 2005-06-01 | 9,81 |
| 2005-05-31 | 9,81 |
| 2005-05-30 | 9,81 |
| 2005-05-27 | 9,81 |
| 2005-05-26 | 9,81 |
| 2005-05-25 | 9,81 |
| 2005-05-24 | 9,81 |
| 2005-05-23 | 9,72 |
| 2005-05-20 | 9,72 |
| 2005-05-19 | 9,72 |
| 2005-05-18 | 9,72 |
| 2005-05-17 | 9,72 |
| 2005-05-16 | 9,69 |
| 2005-05-13 | 9,75 |
| 2005-05-12 | 9,78 |
| 2005-05-11 | 9,69 |
| 2005-05-10 | 9,69 |
| 2005-05-09 | 9,69 |
| 2005-05-06 | 9,69 |
| 2005-05-05 | 9,69 |
| 2005-05-04 | 9,78 |
| 2005-05-03 | 9,78 |
| 2005-04-29 | 9,78 |
| 2005-04-28 | 9,75 |
| 2005-04-27 | 9,88 |
| 2005-04-26 | 9,88 |
| 2005-04-25 | 9,81 |
| 2005-04-22 | 9,81 |
| 2005-04-21 | 9,81 |
| 2005-04-20 | 9,81 |
| 2005-04-19 | 9,81 |
| 2005-04-18 | 9,81 |
| 2005-04-15 | 9,91 |
| 2005-04-14 | 9,91 |
| 2005-04-13 | 9,91 |
| 2005-04-12 | 10,03 |
| 2005-04-11 | 10,03 |
| 2005-04-08 | 10,03 |
| 2005-04-07 | 10,03 |
| 2005-04-06 | 10,16 |
| 2005-04-05 | 10,16 |
| 2005-04-04 | 10,16 |
| 2005-04-01 | 10,22 |
| 2005-03-31 | 10,22 |
| 2005-03-30 | 10,28 |
| 2005-03-29 | 10,28 |
| 2005-03-28 | 10,41 |
| 2005-03-25 | 10,41 |
| 2005-03-24 | 10,41 |
| 2005-03-23 | 10,34 |
| 2005-03-22 | 10,47 |
| 2005-03-21 | 10,47 |
| 2005-03-18 | 11,03 |
| 2005-03-17 | 11,03 |
| 2005-03-16 | 11,22 |
| 2005-03-15 | 11,22 |
| 2005-03-14 | 11,22 |
| 2005-03-11 | 11,22 |
| 2005-03-10 | 11,94 |
| 2005-03-09 | 12,00 |
| 2005-03-08 | 12,00 |
| 2005-03-07 | 12,00 |
| 2005-03-04 | 12,00 |
| 2005-03-03 | 12,19 |
| 2005-03-02 | 12,56 |
| 2005-03-01 | 12,56 |
| 2005-02-28 | 12,69 |
| 2005-02-25 | 12,75 |
| 2005-02-24 | 13,38 |
| 2005-02-23 | 13,99 |
| 2005-02-22 | 13,99 |
| 2005-02-21 | 14,12 |
| 2005-02-18 | 14,31 |
| 2005-02-17 | 14,31 |
| 2005-02-16 | 14,28 |
| 2005-02-15 | 13,26 |
| 2005-02-14 | 13,32 |
| 2005-02-11 | 13,57 |
| 2005-02-10 | 13,89 |
| 2005-02-09 | 13,89 |
| 2005-02-08 | 13,89 |
| 2005-02-07 | 14,44 |
| 2005-02-04 | 14,94 |
| 2005-02-03 | 15,46 |
| 2005-02-02 | 15,46 |
| 2005-02-01 | 15,70 |
| 2005-01-31 | 15,80 |
| 2005-01-28 | 15,80 |
| 2005-01-27 | 15,66 |
| 2005-01-26 | 15,75 |
| 2005-01-25 | 15,75 |
| 2005-01-24 | 15,97 |
| 2005-01-21 | 15,91 |
| 2005-01-20 | 15,91 |
| 2005-01-19 | 16,31 |
| 2005-01-18 | 16,34 |
| 2005-01-17 | 16,44 |
| 2005-01-14 | 16,59 |
| 2005-01-13 | 17,13 |
| 2005-01-12 | 17,13 |
| 2005-01-11 | 17,13 |
| 2005-01-10 | 17,13 |
| 2005-01-07 | 17,13 |
| 2005-01-06 | 17,13 |
| 2005-01-05 | 17,13 |
| 2005-01-04 | 17,22 |
| 2005-01-03 | 17,29 |
| 2004-12-31 | 17,56 |
| 2004-12-30 | 17,81 |
| 2004-12-29 | 17,19 |
| 2004-12-28 | 17,19 |
| 2004-12-27 | 17,19 |
| 2004-12-24 | 17,19 |
| 2004-12-23 | 17,19 |
| 2004-12-22 | 17,19 |
| 2004-12-21 | 17,19 |
| 2004-12-20 | 17,19 |
| 2004-12-17 | 17,63 |
| 2004-12-16 | 17,63 |
| 2004-12-15 | 17,69 |
| 2004-12-14 | 17,88 |
| 2004-12-13 | 17,88 |
| 2004-12-10 | 17,88 |
| 2004-12-09 | 17,91 |
| 2004-12-08 | 17,91 |
| 2004-12-07 | 17,97 |
| 2004-12-06 | 17,91 |
| 2004-12-03 | 17,91 |
| 2004-12-02 | 18,06 |
| 2004-11-30 | 18,06 |
| 2004-11-29 | 18,07 |
| 2004-11-26 | 18,34 |
| 2004-11-25 | 18,34 |
| 2004-11-24 | 18,75 |
| 2004-11-23 | 18,81 |
| 2004-11-22 | 18,81 |
| 2004-11-19 | 18,93 |
| 2004-11-18 | 18,93 |
| 2004-11-17 | 18,93 |
| 2004-11-16 | 18,93 |
| 2004-11-15 | 18,93 |
| 2004-11-12 | 18,93 |
| 2004-11-11 | 18,93 |
| 2004-11-10 | 18,93 |
| 2004-11-09 | 18,93 |
| 2004-11-08 | 18,93 |
| 2004-11-05 | 18,93 |
| 2004-11-04 | 18,93 |
| 2004-11-03 | 18,93 |
| 2004-11-02 | 18,96 |
| 2004-11-01 | 19,00 |
| 2004-10-29 | 19,00 |
| 2004-10-28 | 19,00 |
| 2004-10-27 | 19,00 |
| 2004-10-26 | 19,00 |
| 2004-10-25 | 19,00 |
| 2004-10-22 | 19,00 |
| 2004-10-21 | 19,00 |
| 2004-10-20 | 19,00 |
| 2004-10-19 | 19,00 |
| 2004-10-18 | 19,00 |
| 2004-10-15 | 19,00 |
| 2004-10-14 | 19,00 |
| 2004-10-13 | 19,00 |
| 2004-10-12 | 19,00 |
| 2004-10-11 | 19,00 |
| 2004-10-08 | 19,00 |
| 2004-10-07 | 19,00 |
| 2004-10-06 | 19,00 |
| 2004-10-05 | 19,00 |
| 2004-10-04 | 19,00 |
| 2004-10-01 | 19,00 |
| 2004-09-30 | 19,00 |
| 2004-09-29 | 19,00 |
| 2004-09-28 | 19,00 |
| 2004-09-27 | 19,00 |
| 2004-09-24 | 19,00 |
| 2004-09-23 | 19,00 |
| 2004-09-22 | 19,00 |
| 2004-09-21 | 19,06 |
| 2004-09-20 | 19,31 |
| 2004-09-17 | 19,31 |
| 2004-09-16 | 19,06 |
| 2004-09-15 | 19,31 |
| 2004-09-14 | 19,31 |
| 2004-09-13 | 19,31 |
| 2004-09-10 | 19,31 |
| 2004-09-09 | 19,31 |
| 2004-09-08 | 19,31 |
| 2004-09-07 | 19,31 |
| 2004-09-06 | 19,31 |
| 2004-09-03 | 19,31 |
| 2004-09-02 | 19,31 |
| 2004-09-01 | 19,31 |
| 2004-08-31 | 19,31 |
| 2004-08-30 | 19,72 |
| 2004-08-27 | 20,03 |
| 2004-08-26 | 20,03 |
| 2004-08-25 | 20,03 |
| 2004-08-24 | 20,03 |
| 2004-08-23 | 20,03 |
| 2004-08-20 | 20,03 |
| 2004-08-19 | 20,03 |
| 2004-08-18 | 20,03 |
| 2004-08-17 | 20,13 |
| 2004-08-16 | 20,09 |
| 2004-08-13 | 20,06 |
| 2004-08-12 | 20,06 |
| 2004-08-11 | 20,06 |
| 2004-08-10 | 20,09 |
| 2004-08-09 | 20,09 |
| 2004-08-06 | 20,25 |
| 2004-08-05 | 20,25 |
| 2004-08-04 | 20,25 |
| 2004-08-03 | 20,25 |
| 2004-08-02 | 20,25 |
| 2004-07-30 | 20,25 |
| 2004-07-29 | 20,25 |
| 2004-07-28 | 20,25 |
| 2004-07-27 | 20,25 |
| 2004-07-26 | 20,25 |
| 2004-07-23 | 20,25 |
| 2004-07-22 | 20,25 |
| 2004-07-21 | 20,25 |
| 2004-07-20 | 20,72 |
| 2004-07-19 | 20,72 |
| 2004-07-16 | 20,72 |
| 2004-07-15 | 20,72 |
| 2004-07-14 | 20,72 |
| 2004-07-13 | 20,72 |
| 2004-07-12 | 21,19 |
| 2004-07-09 | 21,38 |
| 2004-07-08 | 21,38 |
| 2004-07-07 | 21,38 |
| 2004-07-06 | 21,38 |
| 2004-07-05 | 21,38 |
| 2004-07-02 | 21,38 |
| 2004-07-01 | 21,38 |
| 2004-06-30 | 21,38 |
| 2004-06-29 | 21,38 |
| 2004-06-28 | 21,38 |
| 2004-06-25 | 21,38 |
| 2004-06-24 | 21,38 |
| 2004-06-23 | 21,38 |
| 2004-06-22 | 21,38 |
| 2004-06-21 | 21,38 |
| 2004-06-18 | 21,50 |
| 2004-06-17 | 21,50 |
| 2004-06-16 | 21,50 |
| 2004-06-15 | 21,50 |
| 2004-06-14 | 21,50 |
| 2004-06-11 | 21,61 |
| 2004-06-10 | 22,06 |
| 2004-06-09 | 22,06 |
| 2004-06-08 | 22,06 |
| 2004-06-07 | 22,19 |
| 2004-06-04 | 22,19 |
| 2004-06-03 | 22,31 |
| 2004-06-02 | 22,19 |
| 2004-06-01 | 22,38 |
| 2004-05-31 | 22,38 |
| 2004-05-28 | 22,38 |
| 2004-05-27 | 22,38 |
| 2004-05-26 | 22,38 |
| 2004-05-25 | 22,38 |
| 2004-05-24 | 22,38 |
| 2004-05-21 | 22,38 |
| 2004-05-20 | 22,38 |
| 2004-05-19 | 22,38 |
| 2004-05-18 | 22,38 |
| 2004-05-17 | 22,50 |
| 2004-05-14 | 22,44 |
| 2004-05-13 | 22,44 |
| 2004-05-12 | 22,44 |
| 2004-05-11 | 22,44 |
| 2004-05-10 | 22,50 |
| 2004-05-07 | 22,50 |
| 2004-05-06 | 22,50 |
| 2004-05-05 | 22,50 |
| 2004-05-04 | 22,50 |
| 2004-05-03 | 22,50 |
| 2004-04-30 | 22,50 |
| 2004-04-29 | 22,50 |
| 2004-04-28 | 22,50 |
| 2004-04-27 | 22,50 |
| 2004-04-26 | 22,50 |
| 2004-04-23 | 22,50 |
| 2004-04-22 | 22,50 |
| 2004-04-21 | 22,50 |
| 2004-04-20 | 22,50 |
| 2004-04-19 | 22,50 |
| 2004-04-16 | 22,13 |
| 2004-04-15 | 22,13 |
| 2004-04-14 | 22,63 |
| 2004-04-13 | 22,63 |
| 2004-04-09 | 22,63 |
| 2004-04-08 | 22,38 |
| 2004-04-07 | 22,38 |
| 2004-04-06 | 22,50 |
| 2004-04-05 | 22,50 |
| 2004-04-02 | 22,50 |
| 2004-04-01 | 22,50 |
| 2004-03-31 | 22,50 |
| 2004-03-30 | 22,50 |
| 2004-03-29 | 22,50 |
| 2004-03-26 | 22,50 |
| 2004-03-25 | 22,50 |
| 2004-03-24 | 22,50 |
| 2004-03-23 | 22,50 |
| 2004-03-22 | 22,50 |
| 2004-03-19 | 22,50 |
| 2004-03-18 | 22,50 |
| 2004-03-17 | 22,50 |
| 2004-03-16 | 22,50 |
| 2004-03-15 | 22,50 |
| 2004-03-12 | 22,50 |
| 2004-03-11 | 22,50 |
| 2004-03-10 | 22,50 |
| 2004-03-09 | 22,50 |
| 2004-03-08 | 22,50 |
| 2004-03-05 | 22,50 |
| 2004-03-04 | 22,50 |
| 2004-03-03 | 22,50 |
| 2004-03-02 | 22,50 |
| 2004-03-01 | 22,50 |
| 2004-02-27 | 22,50 |
| 2004-02-26 | 22,13 |
| 2004-02-25 | 22,13 |
| 2004-02-24 | 22,13 |
| 2004-02-23 | 22,38 |
| 2004-02-20 | 22,50 |
| 2004-02-19 | 22,63 |
| 2004-02-18 | 22,63 |
| 2004-02-17 | 22,63 |
| 2004-02-16 | 22,63 |
| 2004-02-13 | 22,28 |
| 2004-02-12 | 22,50 |
| 2004-02-11 | 22,50 |
| 2004-02-10 | 22,50 |
| 2004-02-09 | 22,50 |
| 2004-02-06 | 22,50 |
| 2004-02-05 | 22,50 |
| 2004-02-04 | 22,50 |
| 2004-02-03 | 22,38 |
| 2004-02-02 | 22,38 |
| 2004-01-30 | 22,38 |
| 2004-01-29 | 22,44 |
| 2004-01-28 | 22,44 |
| 2004-01-27 | 22,44 |
| 2004-01-26 | 22,56 |
| 2004-01-23 | 22,34 |
| 2004-01-22 | 21,97 |
| 2004-01-21 | 21,97 |
| 2004-01-20 | 22,19 |
| 2004-01-19 | 22,06 |
| 2004-01-16 | 22,06 |
| 2004-01-15 | 22,06 |
| 2004-01-14 | 22,19 |
| 2004-01-13 | 22,19 |
| 2004-01-12 | 22,06 |
| 2004-01-09 | 22,19 |
| 2004-01-08 | 22,19 |
| 2004-01-07 | 22,19 |
| 2004-01-06 | 22,19 |
| 2004-01-05 | 22,31 |
| 2003-12-31 | 22,31 |
| 2003-12-30 | 22,31 |
| 2003-12-29 | 22,31 |
| 2003-12-24 | 22,31 |
| 2003-12-23 | 22,31 |
| 2003-12-22 | 22,31 |
| 2003-12-19 | 22,31 |
| 2003-12-18 | 22,31 |
| 2003-12-17 | 22,31 |
| 2003-12-16 | 22,31 |
| 2003-12-15 | 22,38 |
| 2003-12-12 | 22,31 |
| 2003-12-11 | 22,31 |
| 2003-12-10 | 21,75 |
| 2003-12-09 | 21,75 |
| 2003-12-08 | 21,75 |
| 2003-12-05 | 21,75 |
| 2003-12-04 | 21,75 |
| 2003-12-03 | 21,75 |
| 2003-12-02 | 21,81 |
| 2003-11-28 | 21,81 |
| 2003-11-27 | 21,81 |
| 2003-11-26 | 21,81 |
| 2003-11-25 | 21,75 |
| 2003-11-24 | 21,84 |
| 2003-11-21 | 21,75 |
| 2003-11-20 | 21,56 |
| 2003-11-19 | 21,56 |
| 2003-11-18 | 21,63 |
| 2003-11-17 | 21,56 |
| 2003-11-14 | 21,63 |
| 2003-11-13 | 21,56 |
| 2003-11-12 | 21,63 |
| 2003-11-11 | 21,63 |
| 2003-11-10 | 21,72 |
| 2003-11-07 | 21,72 |
| 2003-11-06 | 21,72 |
| 2003-11-05 | 21,72 |
| 2003-11-04 | 21,72 |
| 2003-11-03 | 21,72 |
| 2003-10-31 | 21,72 |
| 2003-10-30 | 21,66 |
| 2003-10-29 | 21,66 |
| 2003-10-28 | 21,66 |
| 2003-10-27 | 21,66 |
| 2003-10-24 | 21,66 |
| 2003-10-23 | 21,56 |
| 2003-10-22 | 21,56 |
| 2003-10-21 | 21,50 |
| 2003-10-20 | 21,50 |
| 2003-10-17 | 21,50 |
| 2003-10-16 | 21,50 |
| 2003-10-15 | 21,50 |
| 2003-10-14 | 21,50 |
| 2003-10-13 | 21,19 |
| 2003-10-10 | 21,19 |
| 2003-10-09 | 21,19 |
| 2003-10-08 | 21,19 |
| 2003-10-07 | 21,19 |
| 2003-10-06 | 21,31 |
| 2003-10-03 | 20,50 |
| 2003-10-02 | 20,50 |
| 2003-10-01 | 20,50 |
| 2003-09-30 | 20,84 |
| 2003-09-29 | 20,84 |
| 2003-09-26 | 20,84 |
| 2003-09-25 | 20,84 |
| 2003-09-24 | 20,84 |
| 2003-09-23 | 20,84 |
| 2003-09-22 | 20,84 |
| 2003-09-19 | 20,84 |
| 2003-09-18 | 20,84 |
| 2003-09-17 | 20,84 |
| 2003-09-16 | 20,84 |
| 2003-09-15 | 20,84 |
| 2003-09-12 | 20,72 |
| 2003-09-11 | 20,72 |
| 2003-09-10 | 20,72 |
| 2003-09-09 | 20,84 |
| 2003-09-08 | 20,84 |
| 2003-09-05 | 20,84 |
| 2003-09-04 | 20,84 |
| 2003-09-03 | 20,84 |
| 2003-09-02 | 20,84 |
| 2003-09-01 | 20,97 |
| 2003-08-29 | 20,97 |
| 2003-08-28 | 20,97 |
| 2003-08-27 | 20,97 |
| 2003-08-26 | 20,31 |
| 2003-08-25 | 20,31 |
| 2003-08-22 | 20,31 |
| 2003-08-21 | 20,31 |
| 2003-08-20 | 20,38 |
| 2003-08-19 | 20,38 |
| 2003-08-18 | 20,38 |
| 2003-08-15 | 20,38 |
| 2003-08-14 | 20,38 |
| 2003-08-13 | 20,31 |
| 2003-08-12 | 20,31 |
| 2003-08-11 | 19,84 |
| 2003-08-08 | 19,50 |
| 2003-08-07 | 19,56 |
| 2003-08-06 | 19,25 |
| 2003-08-05 | 19,00 |
| 2003-08-04 | 19,00 |
| 2003-08-01 | 19,13 |
| 2003-07-31 | 19,00 |
| 2003-07-30 | 19,00 |
| 2003-07-29 | 19,13 |
| 2003-07-28 | 19,13 |
| 2003-07-25 | 18,94 |
| 2003-07-24 | 18,94 |
| 2003-07-23 | 18,88 |
| 2003-07-22 | 18,88 |
| 2003-07-21 | 19,00 |
| 2003-07-18 | 19,09 |
| 2003-07-17 | 19,09 |
| 2003-07-16 | 19,09 |
| 2003-07-15 | 18,81 |
| 2003-07-14 | 18,81 |
| 2003-07-11 | 18,81 |
| 2003-07-10 | 19,09 |
| 2003-07-09 | 19,09 |
| 2003-07-08 | 19,25 |
| 2003-07-07 | 19,00 |
| 2003-07-04 | 19,25 |
| 2003-07-03 | 19,25 |
| 2003-07-02 | 19,13 |
| 2003-07-01 | 19,13 |
| 2003-06-30 | 19,13 |
| 2003-06-27 | 19,13 |
| 2003-06-26 | 19,13 |
| 2003-06-25 | 19,13 |
| 2003-06-24 | 19,13 |
| 2003-06-23 | 19,25 |
| 2003-06-20 | 19,38 |
| 2003-06-19 | 19,38 |
| 2003-06-18 | 19,13 |
| 2003-06-17 | 19,25 |
| 2003-06-16 | 19,25 |
| 2003-06-13 | 19,25 |
| 2003-06-12 | 19,25 |
| 2003-06-11 | 18,94 |
| 2003-06-10 | 18,94 |
| 2003-06-09 | 18,94 |
| 2003-06-06 | 19,31 |
| 2003-06-05 | 18,88 |
| 2003-06-04 | 18,88 |
| 2003-06-03 | 18,56 |
| 2003-06-02 | 18,50 |
| 2003-05-30 | 18,88 |
| 2003-05-29 | 18,38 |
| 2003-05-28 | 18,38 |
| 2003-05-27 | 18,38 |
| 2003-05-26 | 18,38 |
| 2003-05-23 | 18,38 |
| 2003-05-22 | 18,38 |
| 2003-05-21 | 18,38 |
| 2003-05-20 | 18,38 |
| 2003-05-19 | 18,38 |
| 2003-05-16 | 18,38 |
| 2003-05-15 | 18,38 |
| 2003-05-14 | 18,38 |
| 2003-05-13 | 18,38 |
| 2003-05-12 | 18,38 |
| 2003-05-09 | 18,38 |
| 2003-05-08 | 18,38 |
| 2003-05-07 | 18,38 |
| 2003-05-06 | 18,38 |
| 2003-05-05 | 18,38 |
| 2003-05-02 | 18,00 |
| 2003-04-30 | 18,00 |
| 2003-04-29 | 18,38 |
| 2003-04-25 | 18,25 |
| 2003-04-24 | 18,50 |
| 2003-04-23 | 18,50 |
| 2003-04-22 | 18,50 |
| 2003-04-21 | 18,50 |
| 2003-04-18 | 18,50 |
| 2003-04-17 | 18,50 |
| 2003-04-16 | 18,50 |
| 2003-04-15 | 18,34 |
| 2003-04-14 | 18,09 |
| 2003-04-11 | 18,34 |
| 2003-04-10 | 18,34 |
| 2003-04-09 | 18,34 |
| 2003-04-08 | 18,34 |
| 2003-04-07 | 18,69 |
| 2003-04-04 | 18,81 |
| 2003-04-03 | 18,69 |
| 2003-04-02 | 18,69 |
| 2003-04-01 | 18,75 |
| 2003-03-31 | 18,75 |
| 2003-03-28 | 19,13 |
| 2003-03-27 | 19,13 |
| 2003-03-26 | 18,25 |
| 2003-03-25 | 18,25 |
| 2003-03-24 | 18,25 |
| 2003-03-21 | 18,25 |
| 2003-03-20 | 18,25 |
| 2003-03-19 | 18,25 |
| 2003-03-18 | 18,50 |
| 2003-03-17 | 17,99 |
| 2003-03-14 | 17,99 |
| 2003-03-13 | 18,11 |
| 2003-03-12 | 18,06 |
| 2003-03-11 | 17,94 |
| 2003-03-10 | 18,00 |
| 2003-03-07 | 18,13 |
| 2003-03-06 | 18,25 |
| 2003-03-05 | 18,50 |
| 2003-03-04 | 18,56 |
| 2003-03-03 | 18,63 |
| 2003-02-28 | 18,66 |
| 2003-02-27 | 18,78 |
| 2003-02-26 | 18,91 |
| 2003-02-25 | 19,29 |
| 2003-02-24 | 19,29 |
| 2003-02-21 | 19,31 |
| 2003-02-20 | 19,31 |
| 2003-02-19 | 19,44 |
| 2003-02-18 | 19,44 |
| 2003-02-17 | 19,44 |
| 2003-02-14 | 19,44 |
| 2003-02-13 | 19,44 |
| 2003-02-12 | 19,50 |
| 2003-02-11 | 19,50 |
| 2003-02-10 | 19,50 |
| 2003-02-07 | 19,50 |
| 2003-02-06 | 19,50 |
| 2003-02-05 | 19,50 |
| 2003-02-04 | 19,56 |
| 2003-02-03 | 19,69 |
| 2003-01-31 | 19,69 |
| 2003-01-30 | 19,69 |
| 2003-01-29 | 19,56 |
| 2003-01-28 | 19,56 |
| 2003-01-27 | 19,56 |
| 2003-01-24 | 19,56 |
| 2003-01-23 | 19,66 |
| 2003-01-22 | 19,66 |
| 2003-01-21 | 19,66 |
| 2003-01-20 | 19,66 |
| 2003-01-17 | 19,66 |
| 2003-01-16 | 19,66 |
| 2003-01-15 | 19,79 |
| 2003-01-14 | 19,79 |
| 2003-01-13 | 19,91 |
| 2003-01-10 | 19,91 |
| 2003-01-09 | 19,98 |
| 2003-01-08 | 20,10 |
| 2003-01-07 | 20,31 |
| 2003-01-06 | 20,31 |
| 2002-12-30 | 20,47 |
| 2002-12-27 | 20,47 |
| 2002-12-24 | 20,47 |
| 2002-12-23 | 20,47 |
| 2002-12-20 | 20,56 |
| 2002-12-19 | 20,56 |
| 2002-12-18 | 20,56 |
| 2002-12-17 | 20,81 |
| 2002-12-16 | 20,81 |
| 2002-12-13 | 21,06 |
| 2002-12-12 | 21,06 |
| 2002-12-11 | 21,06 |
| 2002-12-10 | 21,06 |
| 2002-12-09 | 21,44 |
| 2002-12-06 | 21,44 |
| 2002-12-05 | 21,44 |
| 2002-12-04 | 21,44 |
| 2002-12-03 | 21,44 |
| 2002-12-02 | 21,44 |
| 2002-11-29 | 21,44 |
| 2002-11-28 | 21,44 |
| 2002-11-27 | 21,44 |
| 2002-11-26 | 21,44 |
| 2002-11-25 | 21,69 |
| 2002-11-22 | 21,69 |
| 2002-11-21 | 21,69 |
| 2002-11-20 | 22,09 |
| 2002-11-19 | 22,22 |
| 2002-11-18 | 22,59 |
| 2002-11-15 | 22,66 |
| 2002-11-14 | 22,59 |
| 2002-11-13 | 22,59 |
| 2002-11-12 | 22,78 |
| 2002-11-11 | 22,78 |
| 2002-11-08 | 22,78 |
| 2002-11-07 | 22,78 |
| 2002-11-06 | 22,78 |
| 2002-11-05 | 23,06 |
| 2002-11-04 | 23,38 |
| 2002-11-01 | 23,06 |
| 2002-10-31 | 23,06 |
| 2002-10-30 | 23,06 |
| 2002-10-29 | 23,06 |
| 2002-10-28 | 23,06 |
| 2002-10-25 | 22,97 |
| 2002-10-24 | 22,97 |
| 2002-10-23 | 23,34 |
| 2002-10-22 | 23,47 |
| 2002-10-21 | 23,50 |
| 2002-10-18 | 23,50 |
| 2002-10-17 | 23,25 |
| 2002-10-16 | 23,59 |
| 2002-10-15 | 23,47 |
| 2002-10-14 | 25,03 |
| 2002-10-11 | 25,03 |
| 2002-10-10 | 25,16 |
| 2002-10-09 | 25,16 |
| 2002-10-08 | 25,16 |
| 2002-10-07 | 25,09 |
| 2002-10-04 | 25,22 |
| 2002-10-03 | 25,84 |
| 2002-10-02 | 25,84 |
| 2002-10-01 | 25,84 |
| 2002-09-30 | 25,84 |
| 2002-09-27 | 25,84 |
| 2002-09-26 | 25,84 |
| 2002-09-25 | 25,84 |
| 2002-09-24 | 25,84 |
| 2002-09-23 | 25,84 |
| 2002-09-20 | 25,88 |
| 2002-09-19 | 25,88 |
| 2002-09-18 | 26,25 |
| 2002-09-17 | 26,50 |
| 2002-09-16 | 26,50 |
| 2002-09-13 | 26,62 |
| 2002-09-12 | 27,00 |
| 2002-09-11 | 27,00 |
| 2002-09-10 | 27,00 |
| 2002-09-09 | 27,00 |
| 2002-09-06 | 27,00 |
| 2002-09-05 | 27,00 |
| 2002-09-04 | 27,12 |
| 2002-09-03 | 27,12 |
| 2002-09-02 | 27,12 |
| 2002-08-30 | 27,25 |
| 2002-08-29 | 27,25 |
| 2002-08-28 | 27,44 |
| 2002-08-27 | 27,44 |
| 2002-08-26 | 27,44 |
| 2002-08-23 | 27,44 |
| 2002-08-22 | 27,44 |
| 2002-08-21 | 27,50 |
| 2002-08-20 | 27,25 |
| 2002-08-19 | 27,25 |
| 2002-08-16 | 27,44 |
| 2002-08-15 | 27,50 |
| 2002-08-14 | 27,75 |
| 2002-08-13 | 27,75 |
| 2002-08-12 | 27,75 |
| 2002-08-09 | 27,78 |
| 2002-08-08 | 27,78 |
| 2002-08-07 | 28,03 |
| 2002-08-06 | 28,03 |
| 2002-08-05 | 28,06 |
| 2002-08-02 | 28,06 |
| 2002-08-01 | 28,06 |
| 2002-07-31 | 28,56 |
| 2002-07-30 | 28,56 |
| 2002-07-29 | 28,56 |
| 2002-07-26 | 28,56 |
| 2002-07-25 | 28,56 |
| 2002-07-24 | 28,62 |
| 2002-07-23 | 28,62 |
| 2002-07-22 | 28,78 |
| 2002-07-19 | 28,78 |
| 2002-07-18 | 28,78 |
| 2002-07-17 | 28,78 |
| 2002-07-16 | 28,78 |
| 2002-07-15 | 29,16 |
| 2002-07-12 | 29,47 |
| 2002-07-11 | 29,59 |
| 2002-07-10 | 29,59 |
| 2002-07-09 | 29,78 |
| 2002-07-08 | 29,66 |
| 2002-07-05 | 29,66 |
| 2002-07-04 | 29,66 |
| 2002-07-03 | 29,78 |
| 2002-07-02 | 29,78 |
| 2002-07-01 | 29,91 |
| 2002-06-28 | 29,91 |
| 2002-06-27 | 29,91 |
| 2002-06-26 | 30,28 |
| 2002-06-25 | 30,28 |
| 2002-06-24 | 30,28 |
| 2002-06-21 | 30,66 |
| 2002-06-20 | 30,66 |
| 2002-06-19 | 30,53 |
| 2002-06-18 | 30,47 |
| 2002-06-17 | 30,47 |
| 2002-06-14 | 30,47 |
| 2002-06-13 | 30,47 |
| 2002-06-12 | 31,19 |
| 2002-06-11 | 31,19 |
| 2002-06-10 | 31,25 |
| 2002-06-07 | 31,25 |
| 2002-06-06 | 31,81 |
| 2002-06-05 | 31,81 |
| 2002-06-04 | 31,94 |
| 2002-06-03 | 32,44 |
| 2002-05-31 | 32,44 |
| 2002-05-30 | 32,69 |
| 2002-05-29 | 32,69 |
| 2002-05-28 | 33,06 |
| 2002-05-27 | 33,19 |
| 2002-05-24 | 33,19 |
| 2002-05-23 | 33,19 |
| 2002-05-22 | 33,19 |
| 2002-05-21 | 33,19 |
| 2002-05-20 | 33,44 |
| 2002-05-17 | 33,19 |
| 2002-05-16 | 33,00 |
| 2002-05-15 | 33,38 |
| 2002-05-14 | 33,00 |
| 2002-05-13 | 33,00 |
| 2002-05-10 | 33,12 |
| 2002-05-09 | 33,56 |
| 2002-05-08 | 33,94 |
| 2002-05-07 | 34,56 |
| 2002-04-30 | 34,56 |
| 2002-04-29 | 34,50 |
| 2002-04-26 | 34,50 |
| 2002-04-25 | 34,50 |
| 2002-04-24 | 34,50 |
| 2002-04-23 | 34,62 |
| 2002-04-22 | 34,62 |
| 2002-04-19 | 34,62 |
| 2002-04-18 | 34,75 |
| 2002-04-17 | 34,75 |
| 2002-04-16 | 34,75 |
| 2002-04-15 | 34,81 |
| 2002-04-12 | 34,88 |
| 2002-04-11 | 34,94 |
| 2002-04-10 | 34,94 |
| 2002-04-09 | 35,00 |
| 2002-04-08 | 35,00 |
| 2002-04-05 | 35,00 |
| 2002-04-04 | 35,12 |
| 2002-04-03 | 35,12 |
| 2002-04-02 | 35,12 |
| 2002-04-01 | 35,12 |
| 2002-03-29 | 35,38 |
| 2002-03-28 | 35,38 |
| 2002-03-27 | 35,38 |
| 2002-03-26 | 35,50 |
| 2002-03-25 | 35,50 |
| 2002-03-22 | 35,50 |
| 2002-03-21 | 35,38 |
| 2002-03-20 | 35,38 |
| 2002-03-19 | 35,38 |
| 2002-03-18 | 35,38 |
| 2002-03-15 | 35,50 |
| 2002-03-14 | 35,75 |
| 2002-03-13 | 35,75 |
| 2002-03-12 | 35,75 |
| 2002-03-11 | 35,75 |
| 2002-03-08 | 35,75 |
| 2002-03-07 | 35,75 |
| 2002-03-06 | 35,75 |
| 2002-03-05 | 35,88 |
| 2002-03-04 | 35,75 |
| 2002-03-01 | 35,88 |
| 2002-02-28 | 35,88 |
| 2002-02-27 | 35,75 |
| 2002-02-26 | 35,75 |
| 2002-02-25 | 35,62 |
| 2002-02-22 | 35,62 |
| 2002-02-21 | 35,62 |
| 2002-02-20 | 35,62 |
| 2002-02-19 | 35,62 |
| 2002-02-18 | 35,62 |
| 2002-02-15 | 35,69 |
| 2002-02-14 | 35,69 |
| 2002-02-13 | 35,81 |
| 2002-02-12 | 36,12 |
| 2002-02-11 | 36,38 |
| 2002-02-08 | 36,38 |
| 2002-02-07 | 36,62 |
| 2002-02-06 | 36,62 |
| 2002-02-05 | 36,62 |
| 2002-02-04 | 36,88 |
| 2002-02-01 | 36,88 |
| 2002-01-31 | 36,88 |
| 2002-01-30 | 36,88 |
| 2002-01-29 | 36,88 |
| 2002-01-28 | 36,88 |
| 2002-01-26 | 36,88 |
| 2002-01-25 | 36,88 |
| 2002-01-24 | 36,88 |
| 2002-01-23 | 36,88 |
| 2002-01-22 | 36,88 |
| 2002-01-21 | 36,88 |
| 2002-01-19 | 36,88 |
| 2002-01-18 | 36,88 |
| 2002-01-17 | 36,62 |
| 2002-01-16 | 36,62 |
| 2002-01-15 | 36,62 |
| 2002-01-14 | 36,75 |
| 2002-01-11 | 36,75 |
| 2002-01-10 | 36,75 |
| 2002-01-09 | 36,75 |
| 2002-01-08 | 36,75 |
| 2002-01-07 | 36,62 |
| 2002-01-04 | 36,62 |
| 2002-01-03 | 36,62 |
| 2001-12-28 | 36,62 |
| 2001-12-27 | 36,62 |
| 2001-12-21 | 36,62 |
| 2001-12-20 | 36,62 |
| 2001-12-19 | 36,62 |
| 2001-12-18 | 36,62 |
| 2001-12-17 | 36,62 |
| 2001-12-14 | 36,62 |
| 2001-12-13 | 36,50 |
| 2001-12-12 | 36,38 |
| 2001-12-11 | 36,38 |
| 2001-12-10 | 36,25 |
| 2001-12-07 | 36,25 |
| 2001-12-06 | 36,25 |
| 2001-12-05 | 36,25 |
| 2001-12-04 | 36,25 |
| 2001-12-03 | 36,25 |
| 2001-11-30 | 36,25 |
| 2001-11-29 | 36,12 |
| 2001-11-28 | 36,25 |
| 2001-11-27 | 36,38 |
| 2001-11-26 | 36,38 |
| 2001-11-23 | 36,38 |
| 2001-11-22 | 36,50 |
| 2001-11-21 | 36,62 |
| 2001-11-20 | 36,62 |
| 2001-11-19 | 36,50 |
| 2001-11-16 | 36,50 |
| 2001-11-15 | 36,50 |
| 2001-11-14 | 36,50 |
| 2001-11-13 | 36,50 |
| 2001-11-12 | 36,50 |
| 2001-11-09 | 36,50 |
| 2001-11-08 | 36,50 |
| 2001-11-07 | 36,62 |
| 2001-11-06 | 36,62 |
| 2001-11-05 | 36,62 |
| 2001-11-02 | 36,62 |
| 2001-11-01 | 36,50 |
| 2001-10-31 | 36,62 |
| 2001-10-30 | 36,62 |
| 2001-10-29 | 36,62 |
| 2001-10-26 | 36,75 |
| 2001-10-25 | 36,38 |
| 2001-10-24 | 36,38 |
| 2001-10-23 | 36,62 |
| 2001-10-22 | 36,62 |
| 2001-10-19 | 36,62 |
| 2001-10-18 | 36,75 |
| 2001-10-17 | 36,75 |
| 2001-10-16 | 37,12 |
| 2001-10-15 | 37,50 |
| 2001-10-12 | 37,50 |
| 2001-10-11 | 37,50 |
| 2001-10-10 | 37,88 |
| 2001-10-09 | 37,88 |
| 2001-10-08 | 37,88 |
| 2001-10-05 | 37,62 |
| 2001-10-04 | 37,62 |
| 2001-10-03 | 37,50 |
| 2001-10-02 | 37,89 |
| 2001-10-01 | 38,22 |
| 2001-09-28 | 38,00 |
| 2001-09-27 | 38,12 |
| 2001-09-26 | 37,88 |
| 2001-09-25 | 37,88 |
| 2001-09-24 | 38,25 |
| 2001-09-21 | 38,12 |
| 2001-09-20 | 38,25 |
| 2001-09-19 | 38,25 |
| 2001-09-18 | 38,62 |
| 2001-09-17 | 38,88 |
| 2001-09-14 | 39,12 |
| 2001-09-13 | 38,75 |
| 2001-09-12 | 38,75 |
| 2001-09-11 | 38,75 |
| 2001-09-10 | 38,00 |
| 2001-09-07 | 38,25 |
| 2001-09-06 | 37,75 |
| 2001-09-05 | 37,50 |
| 2001-09-04 | 37,38 |
| 2001-09-03 | 36,94 |
| 2001-08-31 | 37,06 |
| 2001-08-30 | 37,06 |
| 2001-08-29 | 37,06 |
| 2001-08-28 | 37,25 |
| 2001-08-27 | 37,12 |
| 2001-08-24 | 37,12 |
| 2001-08-23 | 37,00 |
| 2001-08-22 | 37,00 |
| 2001-08-21 | 37,12 |
| 2001-08-20 | 37,12 |
| 2001-08-17 | 37,12 |
| 2001-08-16 | 37,12 |
| 2001-08-15 | 37,12 |
| 2001-08-14 | 37,12 |
| 2001-08-13 | 37,12 |
| 2001-08-10 | 37,38 |
| 2001-08-09 | 37,12 |
| 2001-08-08 | 37,25 |
| 2001-08-07 | 37,25 |
| 2001-08-06 | 37,75 |
| 2001-08-03 | 37,75 |
| 2001-08-02 | 37,75 |
| 2001-08-01 | 37,62 |
| 2001-07-31 | 38,00 |
| 2001-07-30 | 37,12 |
| 2001-07-27 | 37,12 |
| 2001-07-26 | 37,12 |
| 2001-07-25 | 37,12 |
| 2001-07-24 | 37,12 |
| 2001-07-23 | 37,12 |
| 2001-07-20 | 37,00 |
| 2001-07-19 | 37,38 |
| 2001-07-18 | 37,50 |
| 2001-07-17 | 38,38 |
| 2001-07-16 | 38,38 |
| 2001-07-13 | 38,62 |
| 2001-07-12 | 38,62 |
| 2001-07-11 | 38,88 |
| 2001-07-10 | 38,88 |
| 2001-07-09 | 39,28 |
| 2001-07-06 | 39,03 |
| 2001-07-05 | 39,03 |
| 2001-07-04 | 39,16 |
| 2001-07-03 | 39,41 |
| 2001-07-02 | 39,66 |
| 2001-06-29 | 40,78 |
| 2001-06-28 | 41,62 |
| 2001-06-27 | 41,62 |
| 2001-06-26 | 41,88 |
| 2001-06-25 | 42,00 |
| 2001-06-22 | 42,38 |
| 2001-06-21 | 42,38 |
| 2001-06-20 | 43,50 |
| 2001-06-19 | 44,12 |
| 2001-06-18 | 44,25 |
| 2001-06-15 | 44,12 |
| 2001-06-14 | 44,62 |
| 2001-06-13 | 44,62 |
| 2001-06-12 | 44,62 |
| 2001-06-11 | 45,12 |
| 2001-06-08 | 45,25 |
| 2001-06-07 | 46,25 |
| 2001-06-06 | 46,75 |
| 2001-06-05 | 47,09 |
| 2001-06-04 | 47,25 |
| 2001-06-01 | 47,25 |
| 2001-05-31 | 47,12 |
| 2001-05-30 | 47,25 |
| 2001-05-29 | 47,62 |
| 2001-05-28 | 48,00 |
| 2001-05-25 | 48,25 |
| 2001-05-24 | 48,50 |
| 2001-05-23 | 48,50 |
| 2001-05-22 | 49,16 |
| 2001-05-21 | 49,25 |
| 2001-05-18 | 49,19 |
| 2001-05-17 | 49,19 |
| 2001-05-16 | 49,19 |
| 2001-05-15 | 49,31 |
| 2001-05-14 | 49,31 |
| 2001-05-11 | 49,31 |
| 2001-05-10 | 49,31 |
| 2001-05-09 | 49,42 |
| 2001-05-08 | 49,42 |
| 2001-05-07 | 49,44 |
| 2001-05-04 | 49,44 |
| 2001-05-03 | 49,44 |
| 2001-05-02 | 49,56 |
| 2001-04-30 | 49,56 |
| 2001-04-27 | 49,56 |
| 2001-04-26 | 49,56 |
| 2001-04-25 | 49,56 |
| 2001-04-24 | 49,81 |
| 2001-04-23 | 49,81 |
| 2001-04-20 | 49,69 |
| 2001-04-19 | 49,69 |
| 2001-04-18 | 49,69 |
| 2001-04-17 | 49,81 |
| 2001-04-13 | 49,81 |
| 2001-04-12 | 49,81 |
| 2001-04-11 | 49,81 |
| 2001-04-10 | 49,81 |
| 2001-04-09 | 50,31 |
| 2001-04-06 | 50,44 |
| 2001-04-05 | 50,44 |
| 2001-04-04 | 50,56 |
| 2001-04-03 | 50,56 |
| 2001-04-02 | 50,44 |
| 2001-03-30 | 50,81 |
| 2001-03-29 | 51,31 |
| 2001-03-28 | 51,62 |
| 2001-03-27 | 51,75 |
| 2001-03-26 | 51,75 |
| 2001-03-23 | 51,62 |
| 2001-03-22 | 51,62 |
| 2001-03-21 | 51,62 |
| 2001-03-20 | 51,62 |
| 2001-03-19 | 51,62 |
| 2001-03-16 | 51,62 |
| 2001-03-15 | 51,75 |
| 2001-03-14 | 51,75 |
| 2001-03-13 | 52,38 |
| 2001-03-12 | 52,38 |
| 2001-03-09 | 52,38 |
| 2001-03-08 | 52,38 |
| 2001-03-07 | 52,38 |
| 2001-03-06 | 53,00 |
| 2001-03-05 | 53,00 |
| 2001-03-02 | 53,00 |
| 2001-03-01 | 53,00 |
| 2001-02-28 | 53,00 |
| 2001-02-27 | 53,00 |
| 2001-02-26 | 52,88 |
| 2001-02-23 | 52,88 |
| 2001-02-22 | 52,88 |
| 2001-02-21 | 53,00 |
| 2001-02-20 | 53,00 |
| 2001-02-19 | 53,00 |
| 2001-02-16 | 53,12 |
| 2001-02-15 | 53,12 |
| 2001-02-14 | 53,50 |
| 2001-02-13 | 53,25 |
| 2001-02-12 | 53,12 |
| 2001-02-09 | 53,12 |
| 2001-02-08 | 53,12 |
| 2001-02-07 | 53,12 |
| 2001-02-06 | 53,12 |
| 2001-02-05 | 53,38 |
| 2001-02-02 | 53,38 |
| 2001-02-01 | 53,38 |
| 2001-01-31 | 53,38 |
| 2001-01-30 | 53,38 |
| 2001-01-29 | 53,25 |
| 2001-01-26 | 53,25 |
| 2001-01-25 | 53,25 |
| 2001-01-24 | 53,25 |
| 2001-01-23 | 53,25 |
| 2001-01-22 | 53,25 |
| 2001-01-19 | 53,25 |
| 2001-01-18 | 53,25 |
| 2001-01-17 | 53,25 |
| 2001-01-16 | 53,25 |
| 2001-01-15 | 53,25 |
| 2001-01-12 | 52,75 |
| 2001-01-11 | 52,75 |
| 2001-01-10 | 52,75 |
| 2001-01-09 | 52,75 |
| 2001-01-08 | 52,75 |
| 2001-01-05 | 52,75 |
| 2001-01-04 | 52,75 |
| 2001-01-03 | 53,25 |
| 2000-12-29 | 53,00 |
| 2000-12-28 | 53,00 |
| 2000-12-27 | 53,00 |
| 2000-12-22 | 53,00 |
| 2000-12-21 | 53,00 |
| 2000-12-20 | 53,00 |
| 2000-12-19 | 53,00 |
| 2000-12-18 | 52,62 |
| 2000-12-15 | 52,62 |
| 2000-12-14 | 52,62 |
| 2000-12-13 | 52,62 |
| 2000-12-12 | 52,62 |
| 2000-12-11 | 52,25 |
| 2000-12-08 | 52,12 |
| 2000-12-07 | 52,12 |
| 2000-12-06 | 52,12 |
| 2000-12-05 | 52,12 |
| 2000-12-04 | 52,12 |
| 2000-11-30 | 52,12 |
| 2000-11-29 | 52,12 |
| 2000-11-28 | 52,00 |
| 2000-11-27 | 52,00 |
| 2000-11-24 | 52,75 |
| 2000-11-23 | 52,88 |
| 2000-11-22 | 53,50 |
| 2000-11-21 | 53,50 |
| 2000-11-20 | 53,38 |
| 2000-11-17 | 53,75 |
| 2000-11-16 | 53,62 |
| 2000-11-15 | 53,62 |
| 2000-11-14 | 53,50 |
| 2000-11-13 | 53,50 |
| 2000-11-10 | 53,50 |
| 2000-11-09 | 53,50 |
| 2000-11-08 | 53,25 |
| 2000-11-07 | 53,25 |
| 2000-11-06 | 53,25 |
| 2000-11-03 | 52,88 |
| 2000-11-02 | 52,88 |
| 2000-11-01 | 52,63 |
| 2000-10-31 | 52,63 |
| 2000-10-30 | 52,63 |
| 2000-10-27 | 52,63 |
| 2000-10-26 | 51,88 |
| 2000-10-25 | 51,88 |
| 2000-10-24 | 51,88 |
| 2000-10-23 | 51,75 |
| 2000-10-20 | 51,75 |
| 2000-10-19 | 51,75 |
| 2000-10-18 | 51,75 |
| 2000-10-17 | 51,75 |
| 2000-10-16 | 51,75 |
| 2000-10-13 | 51,63 |
| 2000-10-12 | 51,63 |
| 2000-10-11 | 51,63 |
| 2000-10-10 | 51,50 |
| 2000-10-09 | 51,25 |
| 2000-10-06 | 51,25 |
| 2000-10-05 | 51,25 |
| 2000-10-04 | 51,38 |
| 2000-10-03 | 51,63 |
| 2000-10-02 | 50,50 |
| 2000-09-29 | 50,25 |
| 2000-09-28 | 50,25 |
| 2000-09-27 | 50,25 |
| 2000-09-26 | 49,38 |
| 2000-09-25 | 49,38 |
| 2000-09-22 | 48,63 |
| 2000-09-21 | 48,63 |
| 2000-09-20 | 48,63 |
| 2000-09-19 | 48,00 |
| 2000-09-18 | 48,00 |
| 2000-09-15 | 47,63 |
| 2000-09-14 | 47,63 |
| 2000-09-13 | 48,00 |
| 2000-09-12 | 48,00 |
| 2000-09-11 | 48,25 |
| 2000-09-08 | 47,63 |
| 2000-09-07 | 47,63 |
| 2000-09-06 | 47,50 |
| 2000-09-05 | 47,50 |
| 2000-09-04 | 45,38 |
| 2000-09-01 | 45,50 |
| 2000-08-31 | 45,50 |
| 2000-08-30 | 45,50 |
| 2000-08-29 | 45,50 |
| 2000-08-28 | 45,00 |
| 2000-08-25 | 45,00 |
| 2000-08-24 | 45,00 |
| 2000-08-23 | 45,00 |
| 2000-08-22 | 44,88 |
| 2000-08-21 | 42,88 |
| 2000-08-18 | 42,88 |
| 2000-08-17 | 42,88 |
| 2000-08-16 | 42,88 |
| 2000-08-15 | 42,88 |
| 2000-08-14 | 42,50 |
| 2000-08-11 | 42,50 |
| 2000-08-10 | 42,50 |
| 2000-08-09 | 42,50 |
| 2000-08-08 | 42,38 |
| 2000-08-07 | 42,13 |
| 2000-08-04 | 41,75 |
| 2000-08-03 | 41,63 |
| 2000-08-02 | 41,63 |
| 2000-08-01 | 41,63 |
| 2000-07-31 | 41,75 |
| 2000-07-28 | 41,75 |
| 2000-07-27 | 41,50 |
| 2000-07-26 | 42,13 |
| 2000-07-25 | 42,13 |
| 2000-07-24 | 42,13 |
| 2000-07-21 | 42,38 |
| 2000-07-20 | 42,88 |
| 2000-07-19 | 42,88 |
| 2000-07-18 | 43,63 |
| 2000-07-17 | 44,25 |
| 2000-07-14 | 44,50 |
| 2000-07-13 | 45,38 |
| 2000-07-12 | 46,25 |
| 2000-07-11 | 46,50 |
| 2000-07-10 | 46,50 |
| 2000-07-07 | 46,63 |
| 2000-07-06 | 46,63 |
| 2000-07-05 | 46,63 |
| 2000-07-04 | 46,75 |
| 2000-07-03 | 46,75 |
| 2000-06-30 | 46,75 |
| 2000-06-29 | 46,75 |
| 2000-06-28 | 46,75 |
| 2000-06-27 | 46,75 |
| 2000-06-26 | 46,75 |
| 2000-06-23 | 46,75 |
| 2000-06-22 | 46,75 |
| 2000-06-21 | 46,63 |
| 2000-06-20 | 46,63 |
| 2000-06-19 | 46,63 |
| 2000-06-16 | 46,88 |
| 2000-06-15 | 46,75 |
| 2000-06-14 | 47,75 |
| 2000-06-13 | 47,75 |
| 2000-06-12 | 48,00 |
| 2000-06-09 | 48,25 |
| 2000-06-08 | 48,25 |
| 2000-06-07 | 48,38 |
| 2000-06-06 | 48,50 |
| 2000-06-05 | 48,50 |
| 2000-06-02 | 48,50 |
| 2000-06-01 | 48,38 |
| 2000-05-31 | 48,63 |
| 2000-05-30 | 49,50 |
| 2000-05-29 | 48,00 |
| 2000-05-26 | 48,00 |
| 2000-05-25 | 48,13 |
| 2000-05-24 | 48,13 |
| 2000-05-23 | 48,13 |
| 2000-05-22 | 48,50 |
| 2000-05-19 | 48,63 |
| 2000-05-18 | 48,63 |
| 2000-05-17 | 48,63 |
| 2000-05-16 | 49,13 |
| 2000-05-15 | 48,50 |
| 2000-05-12 | 48,63 |
| 2000-05-11 | 48,88 |
| 2000-05-10 | 50,13 |
| 2000-05-09 | 51,00 |
| 2000-05-08 | 51,00 |
| 2000-05-05 | 51,13 |
| 2000-05-04 | 51,13 |
| 2000-05-03 | 51,13 |
| 2000-05-02 | 51,88 |
| 2000-04-28 | 52,00 |
| 2000-04-27 | 52,00 |
| 2000-04-26 | 52,00 |
| 2000-04-25 | 52,00 |
| 2000-04-24 | 52,00 |
| 2000-04-21 | 52,00 |
| 2000-04-20 | 52,00 |
| 2000-04-19 | 52,00 |
| 2000-04-18 | 52,25 |
| 2000-04-17 | 52,25 |
| 2000-04-14 | 52,50 |
| 2000-04-13 | 52,50 |
| 2000-04-12 | 52,50 |
| 2000-04-11 | 52,50 |
| 2000-04-10 | 52,63 |
| 2000-04-07 | 53,38 |
| 2000-04-06 | 53,13 |
| 2000-04-05 | 53,13 |
| 2000-04-04 | 53,13 |
| 2000-04-03 | 52,88 |
| 2000-03-31 | 52,88 |
| 2000-03-30 | 54,00 |
| 2000-03-29 | 55,75 |
| 2000-03-28 | 55,75 |
| 2000-03-27 | 55,75 |
| 2000-03-24 | 56,13 |
| 2000-03-23 | 56,13 |
| 2000-03-22 | 57,38 |
| 2000-03-21 | 58,25 |
| 2000-03-20 | 62,75 |
| 2000-03-17 | 62,75 |
| 2000-03-16 | 66,25 |
| 2000-03-15 | 66,25 |
| 2000-03-14 | 66,25 |
| 2000-03-13 | 67,13 |
| 2000-03-10 | 67,13 |
| 2000-03-09 | 67,13 |
| 2000-03-08 | 71,38 |
| 2000-03-07 | 75,00 |
| 2000-03-06 | 76,25 |
| 2000-03-03 | 76,25 |
| 2000-03-02 | 76,25 |
| 2000-03-01 | 76,25 |
| 2000-02-29 | 76,25 |
| 2000-02-28 | 76,25 |
| 2000-02-25 | 76,25 |
| 2000-02-24 | 78,50 |
| 2000-02-23 | 78,75 |
| 2000-02-22 | 79,00 |
| 2000-02-21 | 78,88 |
| 2000-02-18 | 79,63 |
| 2000-02-17 | 79,88 |
| 2000-02-16 | 79,88 |
| 2000-02-15 | 80,38 |
| 2000-02-14 | 81,00 |
| 2000-02-11 | 81,75 |
| 2000-02-10 | 82,13 |
| 2000-02-09 | 82,50 |
| 2000-02-08 | 83,13 |
| 2000-02-07 | 83,13 |
| 2000-02-04 | 83,25 |
| 2000-02-03 | 83,25 |
| 2000-02-02 | 83,50 |
| 2000-02-01 | 85,38 |
| 2000-01-31 | 85,38 |
| 2000-01-28 | 86,00 |
| 2000-01-27 | 84,75 |
| 2000-01-26 | 77,75 |
| 2000-01-25 | 75,88 |
| 2000-01-24 | 75,88 |
| 2000-01-21 | 75,63 |
| 2000-01-20 | 75,50 |
| 2000-01-19 | 75,25 |
| 2000-01-18 | 75,50 |
| 2000-01-17 | 75,50 |
| 2000-01-14 | 75,50 |
| 2000-01-13 | 75,50 |
| 2000-01-12 | 75,75 |
| 2000-01-11 | 75,75 |
| 2000-01-10 | 76,00 |
| 2000-01-07 | 76,00 |
| 2000-01-06 | 76,00 |
| 2000-01-05 | 75,75 |
| 2000-01-04 | 73,75 |
| 1999-12-30 | 73,75 |
| 1999-12-29 | 75,13 |
| 1999-12-28 | 75,13 |
| 1999-12-27 | 75,13 |
| 1999-12-24 | 76,38 |
| 1999-12-23 | 75,13 |
| 1999-12-22 | 75,13 |
| 1999-12-21 | 81,75 |
| 1999-12-20 | 82,38 |
| 1999-12-17 | 83,00 |
| 1999-12-16 | 83,00 |
| 1999-12-15 | 83,25 |
| 1999-12-14 | 83,63 |
| 1999-12-13 | 83,50 |
| 1999-12-10 | 84,00 |
| 1999-12-09 | 84,00 |
| 1999-12-08 | 83,88 |
| 1999-12-07 | 81,88 |
| 1999-12-06 | 81,63 |
| 1999-12-03 | 81,38 |
| 1999-12-02 | 83,13 |
| 1999-11-30 | 83,13 |
| 1999-11-29 | 82,75 |
| 1999-11-26 | 81,75 |
| 1999-11-25 | 81,75 |
| 1999-11-24 | 82,38 |
| 1999-11-23 | 80,88 |
| 1999-11-22 | 68,13 |
| 1999-11-19 | 67,13 |
| 1999-11-18 | 61,25 |
| 1999-11-17 | 62,00 |
| 1999-11-16 | 62,00 |
| 1999-11-15 | 60,88 |
| 1999-11-12 | 60,88 |
| 1999-11-11 | 60,75 |
| 1999-11-10 | 60,63 |
| 1999-11-09 | 60,75 |
| 1999-11-08 | 60,88 |
| 1999-11-05 | 60,88 |
| 1999-11-04 | 60,88 |
| 1999-11-03 | 61,25 |
| 1999-11-02 | 60,88 |
| 1999-11-01 | 59,50 |
| 1999-10-29 | 62,36 |
| 1999-10-28 | 62,21 |
| 1999-10-27 | 62,21 |
| 1999-10-26 | 61,61 |
| 1999-10-25 | 61,46 |
| 1999-10-22 | 61,46 |
| 1999-10-21 | 61,43 |
| 1999-10-20 | 61,79 |
| 1999-10-19 | 62,75 |
| 1999-10-18 | 62,75 |
| 1999-10-15 | 62,29 |
| 1999-10-14 | 62,14 |
| 1999-10-13 | 62,39 |
| 1999-10-12 | 64,00 |
| 1999-10-11 | 62,75 |
| 1999-10-08 | 62,93 |
| 1999-10-07 | 63,04 |
| 1999-10-06 | 63,75 |
| 1999-10-05 | 63,75 |
| 1999-10-04 | 63,75 |
| 1999-10-01 | 64,43 |
| 1999-09-30 | 66,04 |
| 1999-09-29 | 66,75 |
| 1999-09-28 | 77,75 |
| 1999-09-27 | 77,57 |
| 1999-09-24 | 77,57 |
| 1999-09-23 | 77,68 |
| 1999-09-22 | 77,93 |
| 1999-09-21 | 77,93 |
| 1999-09-20 | 77,71 |
| 1999-09-17 | 78,64 |
| 1999-09-16 | 78,86 |
| 1999-09-15 | 79,18 |
| 1999-09-14 | 80,07 |
| 1999-09-13 | 82,39 |
| 1999-09-10 | 81,86 |
| 1999-09-09 | 82,04 |
| 1999-09-08 | 82,04 |
| 1999-09-07 | 82,11 |
| 1999-09-06 | 82,04 |
| 1999-09-03 | 83,46 |
| 1999-09-02 | 83,64 |
| 1999-09-01 | 85,44 |
| 1999-08-31 | 87,22 |
| 1999-08-30 | 88,58 |
| 1999-08-27 | 88,58 |
| 1999-08-26 | 88,58 |
| 1999-08-25 | 88,58 |
| 1999-08-24 | 88,94 |
| 1999-08-23 | 89,19 |
| 1999-08-20 | 89,90 |
| 1999-08-19 | 89,90 |
| 1999-08-18 | 90,97 |
| 1999-08-17 | 91,94 |
| 1999-08-16 | 92,29 |
| 1999-08-13 | 92,29 |
| 1999-08-12 | 93,01 |
| 1999-08-11 | 93,72 |
| 1999-08-10 | 93,72 |
| 1999-08-09 | 94,61 |
| 1999-08-06 | 94,83 |
| 1999-08-05 | 94,83 |
| 1999-08-04 | 97,51 |
| 1999-08-03 | 97,69 |
| 1999-08-02 | 97,69 |
| 1999-07-30 | 97,69 |
| 1999-07-29 | 97,86 |
| 1999-07-28 | 97,86 |
| 1999-07-27 | 97,86 |
| 1999-07-26 | 97,86 |
| 1999-07-23 | 97,86 |
| 1999-07-22 | 100,90 |
| 1999-07-21 | 100,90 |
| 1999-07-20 | 99,83 |
| 1999-07-19 | 100,72 |
| 1999-07-16 | 98,40 |
| 1999-07-15 | 99,65 |
| 1999-07-14 | 100,72 |
| 1999-07-13 | 100,72 |
| 1999-07-12 | 100,90 |
| 1999-07-09 | 100,90 |
| 1999-07-08 | 101,08 |
| 1999-07-07 | 105,72 |
| 1999-07-06 | 106,08 |
| 1999-07-05 | 106,08 |
| 1999-07-02 | 106,08 |
| 1999-07-01 | 106,08 |
| 1999-06-30 | 107,51 |
| 1999-06-29 | 107,86 |
| 1999-06-28 | 108,40 |
| 1999-06-25 | 108,58 |
| 1999-06-24 | 108,94 |
| 1999-06-23 | 109,29 |
| 1999-06-22 | 113,21 |
| 1999-06-21 | 113,57 |
| 1999-06-18 | 113,21 |
| 1999-06-17 | 113,93 |
| 1999-06-16 | 113,93 |
| 1999-06-15 | 113,93 |
| 1999-06-14 | 113,57 |
| 1999-06-11 | 113,75 |
| 1999-06-10 | 112,68 |
| 1999-06-09 | 112,32 |
| 1999-06-08 | 116,96 |
| 1999-06-07 | 119,29 |
| 1999-06-04 | 119,46 |
| 1999-06-03 | 121,96 |
| 1999-06-02 | 123,93 |
| 1999-06-01 | 124,64 |
| 1999-05-31 | 125,18 |
| 1999-05-28 | 126,61 |
| 1999-05-27 | 126,79 |
| 1999-05-26 | 121,79 |
| 1999-05-25 | 121,79 |
| 1999-05-24 | 120,00 |
| 1999-05-21 | 120,00 |
| 1999-05-20 | 121,07 |
| 1999-05-19 | 121,07 |
| 1999-05-18 | 120,00 |
| 1999-05-17 | 116,96 |
| 1999-05-14 | 118,40 |
| 1999-05-13 | 120,00 |
| 1999-05-12 | 120,36 |
| 1999-05-11 | 122,68 |
| 1999-05-10 | 125,54 |
| 1999-05-07 | 126,25 |
| 1999-05-06 | 124,29 |
| 1999-05-05 | 127,68 |
| 1999-05-04 | 128,93 |
| 1999-05-03 | 130,00 |
| 1999-04-30 | 130,36 |
| 1999-04-29 | 131,07 |
| 1999-04-28 | 135,89 |
| 1999-04-27 | 130,89 |
| 1999-04-26 | 132,14 |
| 1999-04-23 | 141,79 |
| 1999-04-22 | 144,11 |
| 1999-04-21 | 146,07 |
| 1999-04-20 | 145,54 |
| 1999-04-19 | 139,82 |
| 1999-04-16 | 140,71 |
| 1999-04-15 | 142,86 |
| 1999-04-14 | 144,29 |
| 1999-04-13 | 147,32 |
| 1999-04-09 | 147,32 |
| 1999-04-08 | 148,81 |
| 1999-04-07 | 146,97 |
| 1999-04-06 | 146,97 |
| 1999-04-05 | 148,04 |
| 1999-04-02 | 148,04 |
| 1999-04-01 | 148,04 |
| 1999-03-31 | 146,07 |
| 1999-03-30 | 144,47 |
| 1999-03-29 | 144,11 |
| 1999-03-26 | 142,32 |
| 1999-03-25 | 133,94 |
| 1999-03-24 | 133,94 |
| 1999-03-23 | 135,01 |
| 1999-03-22 | 135,01 |
| 1999-03-19 | 136,61 |
| 1999-03-18 | 142,69 |
| 1999-03-17 | 139,47 |
| 1999-03-16 | 134,11 |
| 1999-03-15 | 126,25 |
| 1999-03-12 | 110,00 |
| 1999-03-11 | 114,11 |
| 1999-03-10 | 117,32 |
| 1999-03-09 | 120,00 |
| 1999-03-08 | 100,71 |
| 1999-03-05 | 96,96 |
| 1999-03-04 | 98,21 |
| 1999-03-03 | 98,75 |
| 1999-03-02 | 99,46 |
| 1999-03-01 | 103,21 |
| 1999-02-26 | 107,14 |
| 1999-02-25 | 106,61 |
| 1999-02-24 | 109,11 |
| 1999-02-23 | 112,86 |
| 1999-02-22 | 115,21 |
| 1999-02-19 | 116,82 |
| 1999-02-18 | 116,82 |
| 1999-02-17 | 116,46 |
| 1999-02-16 | 117,71 |
| 1999-02-15 | 117,71 |
| 1999-02-12 | 117,71 |
| 1999-02-11 | 115,75 |
| 1999-02-10 | 125,18 |
| 1999-02-09 | 125,54 |
| 1999-02-08 | 114,57 |
| 1999-02-05 | 113,14 |
| 1999-02-04 | 112,43 |
| 1999-02-03 | 94,82 |
| 1999-02-02 | 95,36 |
| 1999-02-01 | 94,29 |
| 1999-01-29 | 94,29 |
| 1999-01-28 | 94,29 |
| 1999-01-27 | 94,29 |
| 1999-01-26 | 93,57 |
| 1999-01-25 | 93,57 |
| 1999-01-22 | 93,39 |
| 1999-01-21 | 93,39 |
| 1999-01-20 | 93,04 |
| 1999-01-19 | 92,86 |
| 1999-01-18 | 93,39 |
| 1999-01-15 | 94,57 |
| 1999-01-14 | 94,57 |
| 1999-01-13 | 94,21 |
| 1999-01-12 | 93,39 |
| 1999-01-11 | 94,11 |
| 1999-01-08 | 93,93 |
| 1999-01-07 | 94,82 |
| 1999-01-06 | 106,71 |
| 1999-01-05 | 106,71 |
| 1999-01-04 | 106,71 |
| 1998-12-31 | 106,71 |
| 1998-12-30 | 107,43 |
| 1998-12-29 | 105,82 |
| 1998-12-28 | 108,00 |
| 1998-12-24 | 111,64 |
| 1998-12-23 | 114,50 |
| 1998-12-22 | 116,64 |
| 1998-12-21 | 127,14 |
| 1998-12-18 | 124,46 |
| 1998-12-17 | 117,32 |
| 1998-12-16 | 111,61 |
| 1998-12-15 | 108,29 |
| 1998-12-14 | 106,32 |
| 1998-12-11 | 103,64 |
| 1998-12-10 | 102,57 |
| 1998-12-09 | 101,86 |
| 1998-12-08 | 102,04 |
| 1998-12-07 | 95,43 |
| 1998-12-05 | 95,61 |
| 1998-12-04 | 95,61 |
| 1998-12-03 | 95,61 |
| 1998-12-02 | 94,00 |
| 1998-11-30 | 95,07 |
| 1998-11-27 | 94,36 |
| 1998-11-26 | 93,64 |
| 1998-11-25 | 96,86 |
| 1998-11-24 | 98,11 |
| 1998-11-23 | 97,93 |
| 1998-11-20 | 97,93 |
| 1998-11-19 | 99,89 |
| 1998-11-18 | 101,50 |
| 1998-11-17 | 98,79 |
| 1998-11-16 | 97,18 |
| 1998-11-13 | 96,82 |
| 1998-11-12 | 98,43 |
| 1998-11-11 | 100,25 |
| 1998-11-10 | 100,25 |
| 1998-11-09 | 97,93 |
| 1998-11-06 | 95,96 |
| 1998-11-05 | 95,79 |
| 1998-11-04 | 95,07 |
| 1998-11-03 | 93,11 |
| 1998-11-02 | 91,86 |
| 1998-10-30 | 91,50 |
| 1998-10-29 | 92,04 |
| 1998-10-28 | 89,43 |
| 1998-10-27 | 84,54 |
| 1998-10-26 | 84,32 |
| 1998-10-23 | 87,54 |
| 1998-10-22 | 88,00 |
| 1998-10-21 | 89,18 |
| 1998-10-20 | 89,64 |
| 1998-10-19 | 89,18 |
| 1998-10-16 | 87,75 |
| 1998-10-15 | 83,86 |
| 1998-10-14 | 80,96 |
| 1998-10-13 | 79,61 |
| 1998-10-12 | 78,18 |
| 1998-10-09 | 78,00 |
| 1998-10-08 | 77,32 |
| 1998-10-07 | 76,96 |
| 1998-10-06 | 77,32 |
| 1998-10-05 | 77,21 |
| 1998-10-02 | 79,43 |
| 1998-10-01 | 79,79 |
| 1998-09-30 | 81,93 |
| 1998-09-29 | 83,39 |
| 1998-09-28 | 85,00 |
| 1998-09-25 | 85,86 |
| 1998-09-24 | 84,54 |
| 1998-09-23 | 81,96 |
| 1998-09-22 | 81,61 |
| 1998-09-21 | 81,39 |
| 1998-09-18 | 78,79 |
| 1998-09-17 | 80,43 |
| 1998-09-16 | 77,11 |
| 1998-09-15 | 76,93 |
| 1998-09-14 | 75,86 |
| 1998-09-11 | 73,54 |
| 1998-09-10 | 71,54 |
| 1998-09-09 | 71,36 |
| 1998-09-08 | 69,39 |
| 1998-09-07 | 69,11 |
| 1998-09-04 | 68,57 |
| 1998-09-03 | 68,57 |
| 1998-09-02 | 69,50 |
| 1998-09-01 | 69,54 |
| 1998-08-31 | 69,64 |
| 1998-08-28 | 66,93 |
| 1998-08-27 | 66,68 |
| 1998-08-26 | 64,54 |
| 1998-08-25 | 64,25 |
| 1998-08-24 | 63,50 |
| 1998-08-21 | 62,79 |
| 1998-08-20 | 62,25 |
| 1998-08-19 | 61,71 |
| 1998-08-18 | 60,11 |
| 1998-08-17 | 60,11 |
| 1998-08-14 | 60,46 |
| 1998-08-13 | 61,71 |
| 1998-08-12 | 61,89 |
| 1998-08-11 | 62,25 |
| 1998-08-10 | 61,89 |
| 1998-08-07 | 61,00 |
| 1998-08-06 | 60,46 |
| 1998-08-05 | 59,50 |
| 1998-08-04 | 59,14 |
| 1998-08-03 | 57,07 |
| 1998-07-31 | 56,71 |
| 1998-07-30 | 57,43 |
| 1998-07-29 | 57,07 |
| 1998-07-28 | 57,07 |
| 1998-07-27 | 56,61 |
| 1998-07-24 | 56,50 |
| 1998-07-23 | 56,86 |
| 1998-07-22 | 57,04 |
| 1998-07-21 | 58,11 |
| 1998-07-20 | 58,39 |
| 1998-07-17 | 58,50 |
| 1998-07-16 | 58,39 |
| 1998-07-15 | 57,50 |
| 1998-07-14 | 57,50 |
| 1998-07-13 | 57,68 |
| 1998-07-10 | 58,04 |
| 1998-07-09 | 58,04 |
| 1998-07-08 | 58,57 |
| 1998-07-07 | 59,11 |
| 1998-07-06 | 59,36 |
| 1998-07-03 | 59,18 |
| 1998-07-02 | 59,00 |
| 1998-07-01 | 58,11 |
| 1998-06-30 | 58,29 |
| 1998-06-29 | 60,14 |
| 1998-06-26 | 61,21 |
| 1998-06-25 | 64,79 |
| 1998-06-24 | 65,25 |
| 1998-06-23 | 63,64 |
| 1998-06-22 | 60,25 |
| 1998-06-19 | 58,29 |
| 1998-06-18 | 57,04 |
| 1998-06-17 | 56,68 |
| 1998-06-16 | 55,50 |
| 1998-06-15 | 55,14 |
| 1998-06-12 | 55,14 |
| 1998-06-11 | 55,14 |
| 1998-06-10 | 56,14 |
| 1998-06-09 | 57,39 |
| 1998-06-08 | 59,04 |
| 1998-06-05 | 59,00 |
| 1998-06-04 | 58,82 |
| 1998-06-03 | 58,36 |
| 1998-06-02 | 58,18 |
| 1998-06-01 | 56,21 |
| 1998-05-29 | 56,04 |
| 1998-05-28 | 56,04 |
| 1998-05-27 | 56,39 |
| 1998-05-26 | 57,00 |
| 1998-05-25 | 57,61 |
| 1998-05-22 | 58,86 |
| 1998-05-21 | 59,75 |
| 1998-05-20 | 60,11 |
| 1998-05-19 | 57,21 |
| 1998-05-18 | 57,75 |
| 1998-05-15 | 58,75 |
| 1998-05-14 | 62,68 |
| 1998-05-13 | 63,04 |
| 1998-05-12 | 65,71 |
| 1998-05-11 | 72,04 |
| 1998-05-08 | 75,36 |
| 1998-05-07 | 76,79 |
| 1998-05-06 | 78,75 |
| 1998-05-05 | 82,32 |
| 1998-05-04 | 84,75 |
| 1998-04-30 | 85,86 |
| 1998-04-29 | 83,18 |
| 1998-04-28 | 83,71 |
| 1998-04-27 | 83,46 |
| 1998-04-24 | 82,82 |
| 1998-04-23 | 83,18 |
| 1998-04-22 | 83,18 |
| 1998-04-21 | 83,21 |
| 1998-04-17 | 82,75 |
| 1998-04-16 | 82,11 |
| 1998-04-15 | 82,64 |
| 1998-04-14 | 81,68 |
| 1998-04-13 | 81,86 |
| 1998-04-10 | 85,07 |
| 1998-04-09 | 93,21 |
| 1998-04-08 | 93,93 |
| 1998-04-07 | 95,18 |
| 1998-04-06 | 95,36 |
| 1998-04-03 | 95,71 |
| 1998-04-02 | 97,25 |
| 1998-04-01 | 97,79 |
| 1998-03-31 | 97,96 |
| 1998-03-30 | 96,79 |
| 1998-03-27 | 96,43 |
| 1998-03-26 | 96,96 |
| 1998-03-25 | 96,57 |
| 1998-03-24 | 96,57 |
| 1998-03-23 | 96,61 |
| 1998-03-20 | 99,11 |
| 1998-03-19 | 103,75 |
| 1998-03-18 | 105,96 |
| 1998-03-17 | 109,54 |
| 1998-03-16 | 109,18 |
| 1998-03-13 | 109,00 |
| 1998-03-12 | 109,18 |
| 1998-03-11 | 110,25 |
| 1998-03-10 | 109,54 |
| 1998-03-09 | 109,46 |
| 1998-03-06 | 109,18 |
| 1998-03-05 | 109,18 |
| 1998-03-04 | 110,79 |
| 1998-03-03 | 109,71 |
| 1998-03-02 | 109,71 |
| 1998-02-27 | 107,75 |
| 1998-02-26 | 107,75 |
| 1998-02-25 | 108,11 |
| 1998-02-24 | 107,93 |
| 1998-02-23 | 107,93 |
| 1998-02-20 | 107,93 |
| 1998-02-19 | 107,75 |
| 1998-02-18 | 108,46 |
| 1998-02-17 | 107,93 |
| 1998-02-16 | 109,71 |
| 1998-02-13 | 115,43 |
| 1998-02-12 | 117,04 |
| 1998-02-11 | 120,96 |
| 1998-02-10 | 122,39 |
| 1998-02-09 | 122,93 |
| 1998-02-06 | 123,04 |
| 1998-02-05 | 123,04 |
| 1998-02-04 | 129,12 |
| 1998-02-03 | 133,73 |
| 1998-02-02 | 132,77 |
| 1998-01-30 | 130,15 |
| 1998-01-29 | 130,15 |
| 1998-01-28 | 130,15 |
| 1998-01-27 | 127,85 |
| 1998-01-26 | 127,85 |
| 1998-01-23 | 128,23 |
| 1998-01-22 | 114,96 |
| 1998-01-21 | 102,85 |
| 1998-01-20 | 97,38 |
| 1998-01-19 | 96,27 |
| 1998-01-16 | 95,50 |
| 1998-01-15 | 94,73 |
| 1998-01-14 | 92,04 |
| 1998-01-13 | 94,73 |
| 1998-01-12 | 97,81 |
| 1998-01-09 | 98,96 |
| 1998-01-08 | 98,96 |
| 1998-01-07 | 98,96 |
| 1998-01-06 | 99,73 |
| 1998-01-05 | 100,88 |
| 1997-12-31 | 101,08 |
| 1997-12-30 | 99,73 |
| 1997-12-29 | 101,46 |
| 1997-12-24 | 100,69 |
| 1997-12-23 | 100,88 |
| 1997-12-22 | 91,81 |
| 1997-12-19 | 84,88 |
| 1997-12-18 | 85,08 |
| 1997-12-17 | 85,46 |
| 1997-12-16 | 86,81 |
| 1997-12-15 | 87,19 |
| 1997-12-12 | 87,58 |
| 1997-12-11 | 89,08 |
| 1997-12-10 | 90,62 |
| 1997-12-09 | 91,00 |
| 1997-12-08 | 93,12 |
| 1997-12-05 | 95,00 |
| 1997-12-04 | 97,50 |
| 1997-12-03 | 101,15 |
| 1997-12-02 | 97,38 |
| 1997-11-28 | 97,38 |
| 1997-11-27 | 95,85 |
| 1997-11-26 | 95,00 |
| 1997-11-25 | 95,27 |
| 1997-11-24 | 94,69 |
| 1997-11-21 | 94,69 |
| 1997-11-20 | 94,69 |
| 1997-11-19 | 94,42 |
| 1997-11-18 | 92,85 |
| 1997-11-17 | 91,50 |
| 1997-11-14 | 84,62 |
| 1997-11-13 | 75,85 |
| 1997-11-12 | 68,81 |
| 1997-11-11 | 59,50 |
| 1997-11-10 | 58,62 |
| 1997-11-07 | 53,31 |
| 1997-11-06 | 52,19 |
| 1997-11-05 | 51,62 |
| 1997-11-04 | 51,08 |
| 1997-11-03 | 49,92 |
| 1997-10-31 | 50,12 |
| 1997-10-30 | 49,65 |
| 1997-10-29 | 49,62 |
| 1997-10-28 | 48,96 |
| 1997-10-27 | 48,88 |
| 1997-10-24 | 48,73 |
| 1997-10-23 | 48,73 |
| 1997-10-22 | 48,54 |
| 1997-10-21 | 48,77 |
| 1997-10-20 | 48,92 |
| 1997-10-17 | 49,08 |
| 1997-10-16 | 49,08 |
| 1997-10-15 | 49,00 |
| 1997-10-14 | 48,00 |
| 1997-10-13 | 47,65 |
| 1997-10-10 | 47,58 |
| 1997-10-09 | 47,38 |
| 1997-10-08 | 47,38 |
| 1997-10-07 | 47,23 |
| 1997-10-06 | 47,35 |
| 1997-10-03 | 47,38 |
| 1997-10-02 | 47,46 |
| 1997-10-01 | 47,54 |
| 1997-09-30 | 46,92 |
| 1997-09-29 | 46,85 |
| 1997-09-26 | 46,88 |
| 1997-09-25 | 46,35 |
| 1997-09-24 | 46,50 |
| 1997-09-23 | 45,92 |
| 1997-09-22 | 46,19 |
| 1997-09-19 | 46,19 |
| 1997-09-18 | 46,19 |
| 1997-09-17 | 46,69 |
| 1997-09-16 | 46,96 |
| 1997-09-15 | 47,04 |
| 1997-09-12 | 47,96 |
| 1997-09-11 | 47,96 |
| 1997-09-10 | 49,00 |
| 1997-09-09 | 50,08 |
| 1997-09-08 | 50,04 |
| 1997-09-05 | 50,04 |
| 1997-09-04 | 50,27 |
| 1997-09-03 | 50,46 |
| 1997-09-02 | 50,46 |
| 1997-09-01 | 51,54 |
| 1997-08-29 | 51,35 |
| 1997-08-28 | 52,65 |
| 1997-08-27 | 50,88 |
| 1997-08-26 | 51,23 |
| 1997-08-25 | 50,85 |
| 1997-08-22 | 51,50 |
| 1997-08-21 | 50,19 |
| 1997-08-20 | 49,35 |
| 1997-08-19 | 49,19 |
| 1997-08-18 | 47,31 |
| 1997-08-15 | 46,77 |
| 1997-08-14 | 45,58 |
| 1997-08-13 | 44,04 |
| 1997-08-12 | 46,00 |
| 1997-08-11 | 46,31 |
| 1997-08-08 | 43,96 |
| 1997-08-07 | 43,81 |
| 1997-08-06 | 43,77 |
| 1997-08-05 | 43,27 |
| 1997-08-04 | 43,27 |
| 1997-08-01 | 42,69 |
| 1997-07-31 | 42,69 |
| 1997-07-30 | 42,73 |
| 1997-07-29 | 41,85 |
| 1997-07-28 | 41,72 |
| 1997-07-25 | 44,20 |
| 1997-07-24 | 45,52 |
| 1997-07-23 | 46,36 |
| 1997-07-22 | 47,52 |
| 1997-07-21 | 50,76 |
| 1997-07-18 | 54,04 |
| 1997-07-17 | 57,68 |
| 1997-07-16 | 58,92 |
| 1997-07-15 | 59,40 |
| 1997-07-14 | 59,68 |
| 1997-07-11 | 59,72 |
| 1997-07-10 | 59,20 |
| 1997-07-09 | 59,00 |
| 1997-07-08 | 59,16 |
| 1997-07-07 | 57,84 |
| 1997-07-04 | 57,84 |
| 1997-07-03 | 58,96 |
| 1997-07-02 | 58,96 |
| 1997-07-01 | 58,12 |
| 1997-06-30 | 58,08 |
| 1997-06-27 | 57,80 |
| 1997-06-26 | 57,68 |
| 1997-06-25 | 57,72 |
| 1997-06-24 | 57,84 |
| 1997-06-23 | 57,28 |
| 1997-06-20 | 57,76 |
| 1997-06-19 | 57,96 |
| 1997-06-18 | 58,28 |
| 1997-06-17 | 59,36 |
| 1997-06-16 | 60,16 |
| 1997-06-13 | 61,00 |
| 1997-06-12 | 61,22 |
| 1997-06-11 | 61,91 |
| 1997-06-10 | 67,35 |
| 1997-06-09 | 69,65 |
| 1997-06-06 | 76,52 |
| 1997-06-05 | 82,78 |
| 1997-06-04 | 83,17 |
| 1997-06-03 | 84,70 |
| 1997-06-02 | 84,78 |
| 1997-05-30 | 86,43 |
| 1997-05-29 | 94,65 |
| 1997-05-28 | 102,30 |
| 1997-05-27 | 108,61 |
| 1997-05-26 | 119,65 |
| 1997-05-23 | 122,04 |
| 1997-05-22 | 121,61 |
| 1997-05-21 | 122,48 |
| 1997-05-20 | 123,57 |
| 1997-05-19 | 124,65 |
| 1997-05-16 | 125,30 |
| 1997-05-15 | 125,09 |
| 1997-05-14 | 126,83 |
| 1997-05-13 | 127,48 |
| 1997-05-12 | 127,48 |
| 1997-05-09 | 131,17 |
| 1997-05-08 | 133,13 |
| 1997-05-07 | 135,09 |
| 1997-05-06 | 137,04 |
| 1997-05-05 | 138,91 |
| 1997-05-02 | 141,52 |
| 1997-04-30 | 142,17 |
| 1997-04-29 | 143,04 |
| 1997-04-25 | 147,17 |
| 1997-04-24 | 147,17 |
| 1997-04-23 | 148,26 |
| 1997-04-22 | 153,91 |
| 1997-04-21 | 153,91 |
| 1997-04-18 | 158,91 |
| 1997-04-17 | 161,96 |
| 1997-04-16 | 164,35 |
| 1997-04-15 | 164,35 |
| 1997-04-14 | 172,39 |
| 1997-04-11 | 175,43 |
| 1997-04-10 | 176,52 |
| 1997-04-09 | 179,39 |
| 1997-04-08 | 179,39 |
| 1997-04-07 | 184,61 |
| 1997-04-04 | 193,22 |
| 1997-04-03 | 194,87 |
| 1997-04-02 | 196,48 |
| 1997-04-01 | 196,70 |
| 1997-03-31 | 196,91 |
| 1997-03-28 | 193,70 |
| 1997-03-27 | 191,96 |
| 1997-03-26 | 189,13 |
| 1997-03-25 | 186,82 |
| 1997-03-24 | 188,86 |
| 1997-03-21 | 191,82 |
| 1997-03-20 | 198,75 |
| 1997-03-19 | 196,92 |
| 1997-03-18 | 196,92 |
| 1997-03-17 | 206,29 |
| 1997-03-14 | 202,96 |
| 1997-03-13 | 202,96 |
| 1997-03-12 | 200,04 |
| 1997-03-11 | 196,29 |
| 1997-03-10 | 209,42 |
| 1997-03-07 | 221,29 |
| 1997-03-06 | 228,37 |
| 1997-03-05 | 228,37 |
| 1997-03-04 | 225,87 |
| 1997-03-03 | 209,21 |
| 1997-02-28 | 198,37 |
| 1997-02-27 | 198,37 |
| 1997-02-26 | 182,25 |
| 1997-02-25 | 161,79 |
| 1997-02-24 | 144,29 |
| 1997-02-21 | 133,62 |
| 1997-02-20 | 84,52 |
| 1997-02-19 | 82,94 |
| 1997-02-18 | 82,94 |
| 1997-02-17 | 83,06 |
| 1997-02-14 | 82,44 |
| 1997-02-13 | 81,06 |
| 1997-02-12 | 80,31 |
| 1997-02-11 | 76,04 |
| 1997-02-10 | 73,17 |
| 1997-02-07 | 72,56 |
| 1997-02-06 | 70,65 |
| 1997-02-05 | 69,06 |
| 1997-02-04 | 65,94 |
| 1997-02-03 | 62,83 |
| 1997-01-31 | 61,38 |
| 1997-01-30 | 60,92 |
| 1997-01-29 | 59,83 |
| 1997-01-28 | 59,46 |
| 1997-01-27 | 59,04 |
| 1997-01-24 | 58,54 |
| 1997-01-23 | 57,08 |
| 1997-01-22 | 57,08 |
| 1997-01-21 | 57,08 |
| 1997-01-20 | 56,83 |
| 1997-01-17 | 55,44 |
| 1997-01-16 | 55,10 |
| 1997-01-15 | 55,10 |
| 1997-01-14 | 54,90 |
| 1997-01-13 | 54,79 |
| 1997-01-10 | 54,92 |
| 1997-01-09 | 54,46 |
| 1997-01-08 | 54,27 |
| 1997-01-07 | 54,19 |
| 1997-01-06 | 53,98 |
| 1996-12-27 | 54,27 |
| 1996-12-24 | 54,27 |
| 1996-12-23 | 54,27 |
| 1996-12-20 | 54,06 |
| 1996-12-19 | 54,06 |
| 1996-12-18 | 54,06 |
| 1996-12-17 | 53,69 |
| 1996-12-16 | 53,65 |
| 1996-12-13 | 53,65 |
| 1996-12-12 | 53,65 |
| 1996-12-11 | 53,65 |
| 1996-12-10 | 53,65 |
| 1996-12-09 | 53,65 |
| 1996-12-06 | 53,65 |
| 1996-12-05 | 53,69 |
| 1996-12-04 | 53,69 |
| 1996-12-03 | 53,69 |
| 1996-12-02 | 53,60 |
| 1996-11-29 | 53,60 |
| 1996-11-28 | 53,60 |
| 1996-11-27 | 53,60 |
| 1996-11-26 | 53,60 |
| 1996-11-25 | 53,52 |
| 1996-11-22 | 53,48 |
| 1996-11-21 | 53,15 |
| 1996-11-20 | 53,15 |
| 1996-11-19 | 53,60 |
| 1996-11-18 | 53,60 |
| 1996-11-15 | 53,44 |
| 1996-11-14 | 53,35 |
| 1996-11-13 | 53,35 |
| 1996-11-12 | 53,35 |
| 1996-11-11 | 53,77 |
| 1996-11-08 | 53,73 |
| 1996-11-07 | 53,69 |
| 1996-11-06 | 53,94 |
| 1996-11-05 | 53,94 |
| 1996-11-04 | 54,15 |
| 1996-11-01 | 54,08 |
| 1996-10-31 | 54,08 |
| 1996-10-30 | 54,08 |
| 1996-10-29 | 54,08 |
| 1996-10-28 | 54,08 |
| 1996-10-25 | 53,96 |
| 1996-10-24 | 53,96 |
| 1996-10-23 | 54,25 |
| 1996-10-22 | 54,25 |
| 1996-10-21 | 54,46 |
| 1996-10-18 | 54,46 |
| 1996-10-17 | 54,54 |
| 1996-10-16 | 54,54 |
| 1996-10-15 | 54,54 |
| 1996-10-14 | 54,54 |
| 1996-10-11 | 54,54 |
| 1996-10-10 | 54,54 |
| 1996-10-09 | 54,54 |
| 1996-10-08 | 54,71 |
| 1996-10-07 | 54,71 |
| 1996-10-04 | 54,83 |
| 1996-10-03 | 54,96 |
| 1996-10-02 | 54,67 |
| 1996-10-01 | 54,67 |
| 1996-09-30 | 54,67 |
| 1996-09-27 | 54,58 |
| 1996-09-26 | 54,33 |
| 1996-09-25 | 54,19 |
| 1996-09-24 | 54,10 |
| 1996-09-23 | 54,02 |
| 1996-09-20 | 54,96 |
| 1996-09-19 | 54,88 |
| 1996-09-18 | 54,71 |
| 1996-09-17 | 54,63 |
| 1996-09-16 | 54,33 |
| 1996-09-13 | 54,23 |
| 1996-09-12 | 54,11 |
| 1996-09-11 | 53,93 |
| 1996-09-10 | 53,93 |
| 1996-09-09 | 53,83 |
| 1996-09-06 | 53,83 |
| 1996-09-05 | 53,74 |
| 1996-09-04 | 53,74 |
| 1996-09-03 | 53,91 |
| 1996-09-02 | 53,91 |
| 1996-08-30 | 53,91 |
| 1996-08-29 | 54,65 |
| 1996-08-28 | 54,65 |
| 1996-08-27 | 54,65 |
| 1996-08-26 | 54,43 |
| 1996-08-23 | 54,43 |
| 1996-08-22 | 54,65 |
| 1996-08-21 | 54,43 |
| 1996-08-20 | 54,65 |
| 1996-08-19 | 54,48 |
| 1996-08-16 | 54,48 |
| 1996-08-15 | 54,57 |
| 1996-08-14 | 54,57 |
| 1996-08-13 | 54,83 |
| 1996-08-12 | 54,83 |
| 1996-08-09 | 54,83 |
| 1996-08-08 | 55,04 |
| 1996-08-07 | 55,04 |
| 1996-08-06 | 55,04 |
| 1996-08-05 | 55,04 |
| 1996-08-02 | 55,04 |
| 1996-08-01 | 55,04 |
| 1996-07-31 | 55,04 |
| 1996-07-30 | 55,04 |
| 1996-07-29 | 55,04 |
| 1996-07-26 | 55,13 |
| 1996-07-25 | 55,04 |
| 1996-07-24 | 55,04 |
| 1996-07-23 | 55,13 |
| 1996-07-22 | 55,13 |
| 1996-07-19 | 55,09 |
| 1996-07-18 | 55,09 |
| 1996-07-17 | 55,09 |
| 1996-07-16 | 55,09 |
| 1996-07-15 | 55,68 |
| 1996-07-12 | 55,68 |
| 1996-07-11 | 55,77 |
| 1996-07-10 | 55,77 |
| 1996-07-09 | 55,82 |
| 1996-07-08 | 55,82 |
| 1996-07-05 | 55,68 |
| 1996-07-04 | 55,68 |
| 1996-07-03 | 55,68 |
| 1996-07-02 | 56,07 |
| 1996-07-01 | 56,07 |
| 1996-06-28 | 56,23 |
| 1996-06-27 | 56,68 |
| 1996-06-26 | 56,68 |
| 1996-06-25 | 56,68 |
| 1996-06-24 | 56,77 |
| 1996-06-21 | 56,95 |
| 1996-06-20 | 57,05 |
| 1996-06-19 | 57,05 |
| 1996-06-18 | 57,05 |
| 1996-06-17 | 57,05 |
| 1996-06-14 | 57,25 |
| 1996-06-13 | 57,25 |
| 1996-06-12 | 57,25 |
| 1996-06-11 | 57,25 |
| 1996-06-10 | 57,25 |
| 1996-06-07 | 57,25 |
| 1996-06-06 | 57,30 |
| 1996-06-05 | 57,30 |
| 1996-06-04 | 57,39 |
| 1996-06-03 | 57,39 |
| 1996-05-31 | 57,61 |
| 1996-05-30 | 57,61 |
| 1996-05-29 | 57,61 |
| 1996-05-28 | 57,61 |
| 1996-05-27 | 57,61 |
| 1996-05-24 | 58,41 |
| 1996-05-23 | 58,64 |
| 1996-05-22 | 58,64 |
| 1996-05-21 | 58,64 |
| 1996-05-20 | 58,24 |
| 1996-05-17 | 58,24 |
| 1996-05-16 | 58,24 |
| 1996-05-15 | 58,24 |
| 1996-05-14 | 58,24 |
| 1996-05-13 | 58,55 |
| 1996-05-10 | 58,69 |
| 1996-05-09 | 58,69 |
| 1996-05-08 | 58,74 |
| 1996-05-07 | 58,64 |
| 1996-05-06 | 58,17 |
| 1996-05-03 | 57,67 |
| 1996-05-02 | 57,81 |
| 1996-04-30 | 57,81 |
| 1996-04-29 | 58,19 |
| 1996-04-26 | 58,19 |
| 1996-04-25 | 58,26 |
| 1996-04-24 | 58,52 |
| 1996-04-23 | 59,02 |
| 1996-04-22 | 59,08 |
| 1996-04-19 | 59,47 |
| 1996-04-18 | 59,69 |
| 1996-04-17 | 59,76 |
| 1996-04-16 | 59,82 |
| 1996-04-12 | 60,26 |
| 1996-04-11 | 60,43 |
| 1996-04-10 | 60,43 |
| 1996-04-09 | 60,43 |
| 1996-04-08 | 61,26 |
| 1996-04-05 | 61,53 |
| 1996-04-04 | 61,53 |
| 1996-04-03 | 60,97 |
| 1996-04-02 | 61,28 |
| 1996-04-01 | 61,11 |
| 1996-03-29 | 61,39 |
| 1996-03-28 | 61,72 |
| 1996-03-27 | 61,72 |
| 1996-03-26 | 61,72 |
| 1996-03-25 | 61,75 |
| 1996-03-22 | 61,75 |
| 1996-03-21 | 61,75 |
| 1996-03-20 | 61,75 |
| 1996-03-19 | 61,44 |
| 1996-03-18 | 61,47 |
| 1996-03-15 | 61,47 |
| 1996-03-14 | 61,47 |
| 1996-03-13 | 61,47 |
| 1996-03-12 | 61,47 |
| 1996-03-11 | 61,47 |
| 1996-03-08 | 61,47 |
| 1996-03-07 | 61,08 |
| 1996-03-06 | 61,08 |
| 1996-03-05 | 60,19 |
| 1996-03-04 | 60,19 |
| 1996-03-01 | 60,47 |
| 1996-02-29 | 60,47 |
| 1996-02-28 | 60,47 |
| 1996-02-27 | 60,47 |
| 1996-02-26 | 60,11 |
| 1996-02-23 | 60,06 |
| 1996-02-22 | 60,06 |
| 1996-02-21 | 59,89 |
| 1996-02-20 | 59,78 |
| 1996-02-19 | 59,42 |
| 1996-02-16 | 59,22 |
| 1996-02-15 | 59,22 |
| 1996-02-14 | 59,22 |
| 1996-02-13 | 59,22 |
| 1996-02-12 | 59,22 |
| 1996-02-09 | 59,22 |
| 1996-02-08 | 59,06 |
| 1996-02-07 | 59,06 |
| 1996-02-06 | 59,06 |
| 1996-02-05 | 59,06 |
| 1996-02-02 | 57,89 |
| 1996-02-01 | 57,56 |
| 1996-01-31 | 57,56 |
| 1996-01-30 | 56,72 |
| 1996-01-29 | 56,72 |
| 1996-01-26 | 56,78 |
| 1996-01-25 | 56,72 |
| 1996-01-24 | 56,33 |
| 1996-01-23 | 56,33 |
| 1996-01-22 | 56,33 |
| 1996-01-19 | 55,56 |
| 1996-01-18 | 55,56 |
| 1996-01-17 | 55,56 |
| 1996-01-16 | 55,56 |
| 1996-01-15 | 55,56 |
| 1996-01-12 | 55,56 |
| 1996-01-11 | 55,56 |
| 1996-01-10 | 55,56 |
| 1996-01-09 | 55,78 |
| 1996-01-08 | 55,61 |
| 1996-01-05 | 55,22 |
| 1996-01-04 | 55,22 |
| 1996-01-03 | 55,00 |
| 1995-12-29 | 55,00 |
| 1995-12-28 | 55,00 |
| 1995-12-27 | 54,67 |
| 1995-12-22 | 54,67 |
| 1995-12-21 | 54,67 |
| 1995-12-20 | 54,67 |
| 1995-12-19 | 54,67 |
| 1995-12-18 | 54,28 |
| 1995-12-15 | 53,28 |
| 1995-12-14 | 53,83 |
| 1995-12-13 | 53,28 |
| 1995-12-12 | 53,03 |
| 1995-12-11 | 53,03 |
| 1995-12-08 | 52,69 |
| 1995-12-07 | 52,42 |
| 1995-12-06 | 52,36 |
| 1995-12-05 | 51,86 |
| 1995-12-04 | 50,75 |
| 1995-11-30 | 50,33 |
| 1995-11-29 | 50,33 |
| 1995-11-28 | 50,39 |
| 1995-11-27 | 50,44 |
| 1995-11-24 | 50,44 |
| 1995-11-23 | 49,94 |
| 1995-11-22 | 49,00 |
| 1995-11-21 | 49,00 |
| 1995-11-20 | 48,33 |
| 1995-11-17 | 48,00 |
| 1995-11-16 | 46,92 |
| 1995-11-15 | 46,75 |
| 1995-11-14 | 46,75 |
| 1995-11-13 | 46,31 |
| 1995-11-10 | 44,33 |
| 1995-11-09 | 44,22 |
| 1995-11-08 | 44,22 |
| 1995-11-07 | 44,03 |
| 1995-11-06 | 43,42 |
| 1995-11-03 | 43,06 |
| 1995-11-02 | 42,53 |
| 1995-11-01 | 42,47 |
| 1995-10-31 | 42,19 |
| 1995-10-30 | 42,17 |
| 1995-10-27 | 42,17 |
| 1995-10-26 | 42,17 |
| 1995-10-25 | 42,17 |
| 1995-10-24 | 42,17 |
| 1995-10-23 | 41,94 |
| 1995-10-20 | 42,19 |
| 1995-10-19 | 42,19 |
| 1995-10-18 | 42,19 |
| 1995-10-17 | 42,13 |
| 1995-10-16 | 42,13 |
| 1995-10-13 | 42,13 |
| 1995-10-12 | 43,00 |
| 1995-10-11 | 43,00 |
| 1995-10-10 | 43,00 |
| 1995-10-09 | 43,00 |
| 1995-10-06 | 43,00 |
| 1995-10-05 | 42,88 |
| 1995-10-04 | 42,88 |
| 1995-10-03 | 42,88 |
| 1995-10-02 | 42,88 |
| 1995-09-29 | 42,50 |
| 1995-09-28 | 42,50 |
| 1995-09-27 | 42,50 |
| 1995-09-26 | 42,50 |
| 1995-09-25 | 43,25 |
| 1995-09-22 | 43,25 |
| 1995-09-21 | 43,25 |
| 1995-09-20 | 43,25 |
| 1995-09-19 | 43,38 |
| 1995-09-18 | 43,38 |
| 1995-09-15 | 43,38 |
| 1995-09-14 | 43,63 |
| 1995-09-13 | 43,63 |
| 1995-09-12 | 43,63 |
| 1995-09-11 | 43,63 |
| 1995-09-08 | 43,75 |
| 1995-09-07 | 43,88 |
| 1995-09-06 | 43,88 |
| 1995-09-05 | 43,88 |
| 1995-09-04 | 44,00 |
| 1995-09-01 | 44,13 |
| 1995-08-31 | 44,88 |
| 1995-08-30 | 44,88 |
| 1995-08-29 | 44,88 |
| 1995-08-28 | 45,19 |
| 1995-08-25 | 45,19 |
| 1995-08-24 | 45,19 |
| 1995-08-23 | 45,19 |
| 1995-08-22 | 45,31 |
| 1995-08-21 | 45,56 |
| 1995-08-18 | 45,56 |
| 1995-08-17 | 45,94 |
| 1995-08-16 | 46,06 |
| 1995-08-15 | 46,06 |
| 1995-08-14 | 46,06 |
| 1995-08-11 | 46,06 |
| 1995-08-10 | 46,06 |
| 1995-08-09 | 46,06 |
| 1995-08-08 | 46,06 |
| 1995-08-07 | 46,31 |
| 1995-08-04 | 46,13 |
| 1995-08-03 | 46,38 |
| 1995-08-02 | 46,38 |
| 1995-08-01 | 46,38 |