(serii disponibile începând din luna aprile 2005)

ISIN Tip Data emisiunii/ redeschiderii Data scadenței Maturitate reziduală
(luni)		 Valoare licitație referință (mil.) Valoare sesiune of. necomp. (mil.) Monedă Preț mediu de adjudecare
(%)		 Randament mediu de adjudecare
(%p.a.)		 Ultimul preț acceptat
(%)		 Randament maxim de adjudecare
(%p.a.)		 Rată cupon
(%p.a.)
Prospect Subscrisă Adjudecată Prospect Subscrisă Adjudecată
RO3WE4HG1QE2OS dobândă7 sep.202629 oct.2036122500,0655,5500,075,0100,075,0lei 98,59887,09 98,52527,106,90
ROZ3BUUO3TM0CT discont7 sep.202629 mar.202771 000,0944,9857,9---lei 96,69706,06 96,67876,09-
ROVRZSEM43E4OS dobândă2 sep.202612 feb.202929500,01 302,9577,986,725,025,0lei 96,89466,39 96,87096,405,00
RON4D08H94V4OS dobândă31 aug.202629 oct.202938800,01 315,9800,0120,0150,0120,0lei 100,73356,48 100,69336,496,75
ROOFOYB15203OS dobândă26 aug.202627 iul.203159800,01 048,4875,0131,3176,0131,3lei 103,83446,70 103,74986,727,65
ROPG9LZUB0O2OS dobândă24 aug.202627 iul.203383700,0604,9539,881,060,060,0lei 103,37346,87 103,28216,887,50
ROMSXV88TOE9OS dobândă21 aug.202627 iun.202934300,0435,8419,8---euro 99,79473,97 99,77883,983,90
ROY7I8D6C5F8CT discont21 aug.202628 iun.202710100,0181,8100,9---euro 97,28433,23 97,26153,26-
ROYNCLHRHVV6OS dobândă19 aug.202629 iul.203047800,0868,2800,0120,030,030,0lei 100,66526,65 100,61496,666,85
RO5Y1LY7D1U4CT discont17 aug.202628 iul.202711800,0987,7929,7---lei 94,48696,09 94,48006,10-
RO677ZOKPGQ8OS dobândă17 aug.202630 iul.2040168200,0507,0200,030,080,030,0lei 101,94737,03 101,90997,037,25
RODFIUK7ZV55OS dobândă12 aug.202625 apr.2035104700,01 797,0809,3121,415,015,0lei 99,47816,82 99,41086,836,75
ROA03UZDWG16CT discont10 aug.202624 feb.20277600,01 318,9881,6---lei 96,77906,06 96,77706,06-
RO3WE4HG1QE2OS dobândă10 aug.202629 oct.2036123300,0478,5297,044,610,010,0lei 99,07007,02 99,03407,036,90
ROP40KW7AAJ5OS dobândă5 aug.202626 iul.2028241 000,01 339,31 099,3164,945,045,0lei 100,25896,25 100,23866,266,40
RO677ZOKPGQ8OS dobândă3 aug.202630 iul.2040168200,0658,0336,050,475,450,4lei 101,52227,07 101,47637,087,25
ROOFOYB15203OS dobândă29 iul.202627 iul.203160700,0985,1700,0105,0240,0105,0lei 104,16606,64 104,13376,657,65
ROJVM8ELBDU4OS dobândă27 iul.202625 apr.202933800,0972,2802,2120,4190,0120,4lei 99,53346,48 99,48676,496,30
RO3WE4HG1QE2OS dobândă22 iul.202629 oct.2036123200,0520,5228,534,365,034,3lei 99,92496,90 99,91836,906,90
ROCDG04X8WJ7OS dobândă20 iul.202626 apr.202821800,0943,0708,0106,2130,0106,2lei 100,03686,26 99,99116,286,30
ROTM7EDD92S2OS dobândă20 iul.202631 iul.203496400,0250,3240,336,10,00,0lei 101,89916,78 101,77376,807,10
ROYNCLHRHVV6OS dobândă15 iul.202629 iul.203048800,01 132,0877,0131,60,00,0lei 101,12076,52 101,08006,536,85
ROP40KW7AAJ5OS dobândă13 iul.202626 iul.202824800,01 189,6934,0140,2315,0140,2lei 100,26286,25 100,24506,266,40
RON4D08H94V4OS dobândă8 iul.202629 oct.202940800,01 471,91 111,9166,8291,0166,8lei 100,82536,45 100,80996,456,75
RODFIUK7ZV55OS dobândă8 iul.202625 apr.2035106700,0478,3463,369,525,025,0lei 100,61086,65 100,48486,676,75
ROPG9LZUB0O2OS dobândă6 iul.202627 iul.203385700,01 113,7896,5134,5185,0134,5lei 104,67136,65 104,62656,657,50
RO7YI7LWA1M7CT discont6 iul.202628 iun.2027121 000,01 859,11 370,6---lei 94,31856,08 94,30786,09-
RO0DU3PR9NF9OS dobândă1 iul.202624 feb.2038140500,0552,2435,065,335,035,0lei 107,83696,89 107,73236,907,90
ROP40KW7AAJ5OS dobândă29 iun.202626 iul.2028251 000,02 162,91 595,0239,3349,3239,3lei 100,30556,23 100,28916,246,40
RODFIUK7ZV55OS dobândă29 iun.202625 apr.2035106700,02 082,1903,5135,6440,6135,6lei 100,33616,69 100,26146,706,75
ROOFOYB15203OS dobândă24 iun.202627 iul.203161700,01 009,8719,8108,010,010,0lei 104,16286,65 104,07816,677,65
RO3WE4HG1QE2OS dobândă24 iun.202629 oct.2036124500,0626,5586,588,025,025,0lei 99,92486,90 99,83996,916,90
RO677ZOKPGQ8OS dobândă22 iun.202630 iul.2040169400,0489,5429,564,515,015,0lei 102,09297,01 101,95127,027,25
ROYNCLHRHVV6OS dobândă17 iun.202629 iul.203049700,01 355,1975,1146,370,070,0lei 100,87986,59 100,83666,606,85
RO1227DBN011OS dobândă15 iun.202626 iul.202713700,01 337,5847,5127,2197,2127,2lei 99,51396,25 99,49746,265,80
RON4D08H94V4OS dobândă10 iun.202629 oct.202941700,01 384,5847,5127,20,00,0lei 100,48006,57 100,48006,576,75
ROPG9LZUB0O2OS dobândă8 iun.202627 iul.203386700,01 587,71 072,7161,0230,0161,0lei 103,58776,84 103,52266,857,50
RON93UFVTBJ6CT discont8 iun.202631 mai.2027121 000,01 323,11 134,6---lei 94,28746,11 94,25836,14-
RON4D08H94V4OS dobândă2 iun.202629 oct.202941400,01 409,31 063,0159,5354,5159,5lei 100,58126,54 100,55726,546,75
RO0DU3PR9NF9OS dobândă2 iun.202624 feb.2038141300,0627,0452,067,835,035,0lei 107,22966,97 107,19696,977,90
ROWLVEJ2A207OS dobândă27 mai.202630 oct.203389400,01 581,0986,9148,1315,0148,1lei 102,01916,83 101,95626,847,20
ROCDG04X8WJ7OS dobândă25 mai.202626 apr.202823400,01 705,7920,0138,0456,0138,0lei 99,84656,38 99,83726,386,30
RODFIUK7ZV55OS dobândă25 mai.202625 apr.2035107400,01 379,6563,084,5244,084,5lei 98,62046,96 98,59026,966,75
ROTM7EDD92S2OS dobândă20 mai.202631 iul.203498400,01 026,2400,060,0110,060,0lei 100,71866,98 100,67386,987,10
ROQNDCF89GE6CT discont18 mai.202623 nov.20266500,02 518,02 082,2---lei 96,93896,01 96,93406,02-
ROYNCLHRHVV6OS dobândă18 mai.202629 iul.203050400,01 367,3665,699,90,00,0lei 100,67156,65 100,62376,666,85
ROJ5G0VNJI67OS dobândă15 mai.202615 mai.202824200,0791,7780,7---euro 100,21393,64 100,18643,653,75
ROPG9LZUB0O2OS dobândă13 mai.202627 iul.203387400,01 182,1669,6100,5185,0100,5lei 103,49656,86 103,42016,877,50
ROG0T8PGU181CT discont11 mai.202610 mai.202712500,01 499,71 192,6---lei 94,18346,11 94,17606,12-
ROOFOYB15203OS dobândă6 mai.202627 iul.203163500,01 473,7628,794,460,060,0lei 102,50517,05 102,50317,057,65
RON4D08H94V4OS dobândă29 apr.202629 oct.202942400,0418,0363,054,510,010,0lei 99,88606,77 99,79326,806,75
RO0DU3PR9NF9OS dobândă29 apr.202624 feb.2038142300,0256,00,0---lei----7,90
ROVRZSEM43E4OS dobândă27 apr.202612 feb.202934400,0610,0400,060,040,040,0lei 96,20806,52 96,19186,525,00
ROYNCLHRHVV6OS dobândă27 apr.202629 iul.203051400,0667,0400,060,025,025,0lei 100,15166,80 100,10056,816,85
ROTM7EDD92S2OS dobândă22 apr.202631 iul.203499300,0371,5300,045,00,00,0lei 99,57297,16 99,40377,197,10
RO45DLJ4EE76OS dobândă22 apr.202628 apr.202712400,0585,0400,060,0190,060,0lei 101,01266,34 100,99936,357,40
ROPG9LZUB0O2OS dobândă20 apr.202627 iul.203387300,0507,2300,045,00,00,0lei 103,79566,81 103,63486,847,50
ROOSUF7LMDT5CT discont8 apr.202630 sep.20266400,0902,2498,1---lei 97,10806,13 97,10766,13-
RODFIUK7ZV55OS dobândă8 apr.202625 apr.2035109300,0466,5375,556,465,056,4lei 98,72236,94 98,64996,956,75
ROS5LXEE9K46CT discont6 apr.202631 mar.202712400,01 052,0396,3---lei 94,07656,31 94,07656,31-
ROOFOYB15203OS dobândă6 apr.202627 iul.203164300,0917,0325,048,872,548,8lei 102,72007,01 102,72007,017,65
ROXL7LT7QZ66OS dobândă1 apr.202629 apr.203049400,0471,0356,053,4108,453,4lei 103,28337,04 103,23107,058,00
ROVRZSEM43E4OS dobândă30 mar.202612 feb.202935400,0300,00,0---lei----5,00
ROUAPOBUJ7S2CT discont25 mar.202624 mar.202712400,01 277,2400,0---lei 93,88286,44 93,88286,44-
RODFIUK7ZV55OS dobândă23 mar.202625 apr.2035109600,0320,50,0---lei----6,75
ROOFOYB15203OS dobândă18 mar.202627 iul.203164600,0150,00,0---lei----7,65
ROBBQY3VGZK4OS dobândă18 mar.202626 iul.202828500,0150,00,0---lei----6,00
ROWLVEJ2A207OS dobândă16 mar.202630 oct.203392500,0364,00,0---lei----7,20
ROJGOB4Q2PI7CT discont16 mar.202615 mar.202712500,0862,90,0---lei-----
RON4D08H94V4OS dobândă11 mar.202629 oct.202944500,0505,00,0---lei----6,75
RO45DLJ4EE76OS dobândă9 mar.202628 apr.202714500,0814,00,0---lei----7,40
ROYNCLHRHVV6OS dobândă4 mar.202629 iul.203053800,0650,0425,063,80,00,0lei 102,83786,08 102,79956,096,85
RO677ZOKPGQ8OS dobândă4 mar.202630 iul.2040173400,01 120,3569,085,40,00,0lei 105,49206,64 105,49206,647,25
ROTM7EDD92S2OS dobândă2 mar.202631 iul.2034101400,01 252,3500,075,010,010,0lei 105,64706,21 105,64706,217,10
ROWLVEJ2A207OS dobândă25 feb.202630 oct.203392600,01 243,0863,0129,5210,0129,5lei 105,44016,28 105,39306,287,20
ROCDG04X8WJ7OS dobândă23 feb.202626 apr.202826700,01 678,0810,0121,540,040,0lei 100,82845,87 100,81755,876,30
ROOFOYB15203OS dobândă18 feb.202627 iul.203165400,01 731,3536,380,5130,080,5lei 106,87826,11 106,82466,127,65
RO677ZOKPGQ8OS dobândă18 feb.202630 iul.2040173400,0476,7366,755,085,055,0lei 105,53726,64 105,36226,657,25
ROPG9LZUB0O2OS dobândă16 feb.202627 iul.203389600,01 180,3600,090,0131,590,0lei 106,60006,35 106,54466,367,50
RO9LHGWIO4K6CT discont16 feb.202615 feb.2027121 000,01 911,8997,8---lei 94,50975,75 94,50975,75-
RON4D08H94V4OS dobândă11 feb.202629 oct.202945800,02 085,01 030,0154,5438,5154,5lei 102,02826,11 102,01926,116,75
RODFIUK7ZV55OS dobândă11 feb.202625 apr.2035110500,01 774,1890,8133,7300,0133,7lei 102,34596,40 102,31706,406,75
ROO7A2H5YIN8OS dobândă9 feb.202625 feb.203273500,02 861,01 073,0161,0381,0161,0lei 101,43766,40 101,40756,416,70
RO45DLJ4EE76OS dobândă9 feb.202628 apr.202715800,02 945,01 160,0174,0418,0174,0lei 101,64535,92 101,62065,947,40
RO0DU3PR9NF9OS dobândă4 feb.202624 feb.2038145400,0374,0304,045,615,015,0lei 110,02896,66 109,91976,677,90
ROYNCLHRHVV6OS dobândă4 feb.202629 iul.203054600,01 584,5999,5150,0400,0150,0lei 102,39206,21 102,36756,216,85
ROCDG04X8WJ7OS dobândă2 feb.202626 apr.2028271 000,03 270,11 175,1176,3547,3176,3lei 100,41306,08 100,40486,086,30
ROOFOYB15203OS dobândă2 feb.202627 iul.203166700,01 425,1800,1120,1315,1120,1lei 105,84576,34 105,78036,357,65
RORZTWQVGDG9CT discont28 ian.202627 ian.2027121 000,03 437,51 000,0---lei 94,26966,01 94,26706,01-
ROTM7EDD92S2OS dobândă28 ian.202631 iul.2034102600,01 089,7600,090,0240,090,0lei 102,68086,67 102,66676,677,10
RON4D08H94V4OS dobândă28 ian.202629 oct.202945800,03 039,01 409,0211,4462,4211,4lei 101,67156,22 101,65496,236,75
RO677ZOKPGQ8OS dobândă26 ian.202630 iul.2040174500,0419,0267,040,145,040,1lei 103,09826,90 102,94846,917,25
ROPG9LZUB0O2OS dobândă26 ian.202627 iul.203390700,01 806,2700,0105,0340,0105,0lei 104,62816,68 104,59676,697,50
ROO7A2H5YIN8OS dobândă21 ian.202625 feb.203273700,0883,2700,0105,0125,0105,0lei 100,00306,70 99,96256,706,70
RO45DLJ4EE76OS dobândă19 ian.202628 apr.202715800,02 060,01 505,0225,8180,0180,0lei 101,50936,09 101,49636,107,40
RODFIUK7ZV55OS dobândă19 ian.202625 apr.2035111500,0683,0500,075,010,010,0lei 100,46776,67 100,36886,696,75
RO1D9MA6UIJ1CT discont16 ian.202615 ian.202712150,0285,0185,9---euro 97,58102,45 97,53292,50-
RO3B2BUHUYW0OS dobândă16 ian.202616 ian.202824150,0288,5209,5---euro 100,16942,91 100,11502,943,00
RO0DU3PR9NF9OS dobândă14 ian.202624 feb.2038145500,0632,9500,075,020,020,0lei 110,25516,64 110,15326,657,90
ROYNCLHRHVV6OS dobândă14 ian.202629 iul.203054700,02 283,2700,0105,0380,0105,0lei 101,53976,43 101,51696,446,85
RO52CQA3C829OS dobândă12 ian.202629 sep.203281500,02 157,9986,5148,0550,0148,0lei 108,54896,62 108,47366,638,25
ROLP3B58QMS6CT discont9 ian.20268 ian.2027121 000,01 306,51 000,0---lei 94,21016,08 94,16596,13-
ROP9QVD42HO2OS dobândă24 dec.202531 mai.202717800,01 616,0800,0120,0140,0120,0lei 101,13156,31 101,13126,317,20
ROTM7EDD92S2OS dobândă24 dec.202531 iul.2034103600,0925,1600,090,0145,090,0lei 101,97946,78 101,95026,787,10
ROYNCLHRHVV6OS dobândă22 dec.202529 iul.203055600,01 526,0600,090,0295,090,0lei 100,39036,73 100,36956,746,85
RO677ZOKPGQ8OS dobândă17 dec.202530 iul.2040176500,0542,8427,764,282,064,2lei 103,11026,90 102,96436,917,25
ROO7A2H5YIN8OS dobândă15 dec.202525 feb.203274500,01 419,8500,075,0190,075,0lei 98,97746,90 98,94006,916,70
ROCDG04X8WJ7OS dobândă10 dec.202526 apr.202829600,01 522,1600,090,0220,090,0lei 99,31046,60 99,29116,616,30
RODFIUK7ZV55OS dobândă10 dec.202525 apr.2035113500,01 110,4500,075,0255,075,0lei 98,97266,89 98,93656,906,75
RO45DLJ4EE76OS dobândă8 dec.202528 apr.202717600,01 218,6600,090,0220,090,0lei 101,25046,39 101,24626,397,40
ROOFOYB15203OS dobândă8 dec.202527 iul.203168600,01 163,2600,090,0270,090,0lei 103,43366,88 103,39286,897,65
ROP6GPAGANP5CT discont28 nov.202525 nov.202612500,01 479,5500,0---lei 94,18486,14 94,17786,15-
ROPG9LZUB0O2OS dobândă28 nov.202527 iul.203392500,01 292,2500,075,0185,075,0lei 103,30686,92 103,28276,927,50
RO0DU3PR9NF9OS dobândă26 nov.202524 feb.2038147300,0780,3300,045,090,045,0lei 107,98136,91 107,93986,917,90
ROYNCLHRHVV6OS dobândă24 nov.202529 iul.203056500,01 105,0500,075,030,030,0lei 99,77116,90 99,75606,906,85
RO677ZOKPGQ8OS dobândă19 nov.202530 iul.2040176500,0577,8447,875,066,066,0lei 103,16016,90 102,98136,917,25
ROO7A2H5YIN8OS dobândă17 nov.202525 feb.203275500,01 057,2500,075,00,00,0lei 98,89886,91 98,86586,926,70
ROWLVEJ2A207OS dobândă12 nov.202530 oct.203396500,0973,3500,075,085,075,0lei 101,85286,89 101,79016,907,20
ROJVM8ELBDU4OS dobândă12 nov.202525 apr.202941500,01 442,9500,075,075,075,0lei 98,52086,78 98,51526,786,30
ROCDG04X8WJ7OS dobândă10 nov.202526 apr.202830500,01 099,7500,075,0165,075,0lei 98,94066,76 98,91866,776,30
ROTM7EDD92S2OS dobândă10 nov.202531 iul.2034105500,0478,0333,075,0110,075,0lei 101,33656,88 101,26676,897,10
RO45DLJ4EE76OS dobândă5 nov.202528 apr.202718500,01 097,0500,075,0180,075,0lei 100,98936,63 100,98456,637,40
ROOFOYB15203OS dobândă5 nov.202527 iul.203169500,01 151,7500,075,0205,075,0lei 103,03546,98 103,02356,987,65
ROYNCLHRHVV6OS dobândă3 nov.202529 iul.203057500,02 216,7886,775,075,075,0lei 99,42766,98 99,42766,986,85
ROJVM8ELBDU4OS dobândă29 oct.202525 apr.202942500,01 245,0500,075,0205,075,0lei 97,55027,10 97,55017,106,30
ROPG9LZUB0O2OS dobândă29 oct.202527 iul.203393600,0842,2600,090,0215,090,0lei 102,23157,11 102,18997,117,50
RO52CQA3C829OS dobândă27 oct.202529 sep.203283500,01 055,0500,075,075,075,0lei 105,98557,12 105,93857,138,25
RO0DU3PR9NF9OS dobândă22 oct.202524 feb.2038148300,0451,0281,045,080,045,0lei 106,20807,12 106,08147,137,90
RO1JS63DR5A5OS dobândă22 oct.202528 apr.203166500,01 126,6500,075,0195,075,0lei 100,54857,21 100,51087,227,35
RODFIUK7ZV55OS dobândă20 oct.202525 apr.2035114500,01 094,0500,075,085,075,0lei 98,01397,03 97,98007,046,75
ROZBOC49U096OS dobândă15 oct.202530 oct.202837300,01 575,9500,945,0180,045,0lei 103,79207,31 103,79207,318,75
ROWLVEJ2A207OS dobândă15 oct.202530 oct.203397500,01 553,6635,075,0375,075,0lei 99,59747,27 99,54607,277,20
RO677ZOKPGQ8OS dobândă13 oct.202530 iul.2040178400,0759,5400,060,090,060,0lei 98,69867,39 98,63607,407,25
ROQN1YAQNW28CT discont13 oct.202530 sep.202612400,01 185,5663,0---lei 93,83026,72 93,83026,72-
ROCDG04X8WJ7OS dobândă8 oct.202526 apr.202831500,0821,9500,075,010,010,0lei 97,56617,36 97,53867,376,30
ROTM7EDD92S2OS dobândă8 oct.202531 iul.2034106500,0620,0500,075,00,00,0lei 98,48617,33 98,41877,347,10
ROOFOYB15203OS dobândă6 oct.202527 iul.203170500,0949,1695,175,0135,075,0lei 101,22217,37 101,18487,387,65
RO45DLJ4EE76OS dobândă6 oct.202528 apr.202719500,02 050,0920,075,0150,075,0lei 100,38937,08 100,37357,097,40
RO52CQA3C829OS dobândă1 oct.202529 sep.203284400,01 271,5547,560,055,055,0lei 104,76317,35 104,70557,368,25
ROZBOC49U096OS dobândă29 sep.202530 oct.202837400,0667,5357,560,0105,060,0lei 103,64337,38 103,62287,388,75
RODFIUK7ZV55OS dobândă29 sep.202525 apr.2035115400,02 212,8841,560,0125,060,0lei 96,31697,29 96,28267,296,75
RO1JS63DR5A5OS dobândă24 sep.202528 apr.203167400,01 198,3533,360,050,050,0lei 99,71447,40 99,64777,417,35
ROKHY3SK7TL5CT discont22 sep.202530 mar.20266400,01 623,6824,0---lei 96,60746,69 96,60336,70-
ROPG9LZUB0O2OS dobândă17 sep.202527 iul.203394400,01 527,1598,060,0230,060,0lei 99,94847,50 99,89207,517,50
ROJVM8ELBDU4OS dobândă17 sep.202525 apr.202943400,01 624,0479,060,0255,060,0lei 96,28477,50 96,26107,506,30
ROCDG04X8WJ7OS dobândă15 sep.202526 apr.202831400,0891,0400,060,0220,060,0lei 96,96237,60 96,94527,616,30
RO677ZOKPGQ8OS dobândă15 sep.202530 iul.2040179300,0629,5300,045,0135,045,0lei 96,32927,67 96,23437,687,25
ROYNCLHRHVV6OS dobândă10 sep.202529 iul.203059500,0427,7377,775,020,020,0lei 97,10587,57 97,06547,586,85
ROWLVEJ2A207OS dobândă10 sep.202530 oct.203398400,0455,1372,160,08,08,0lei 97,85897,56 97,75687,577,20
ROTM7EDD92S2OS dobândă8 sep.202531 iul.2034107400,0629,4400,060,0145,060,0lei 96,89957,59 96,88787,597,10
ROFGC5HOK854CT discont8 sep.202531 aug.202612500,0904,9617,9---lei 93,53976,96 93,51456,99-
RO45DLJ4EE76OS dobândă3 sep.202528 apr.202720400,0937,4648,460,00,00,0lei 100,14417,26 100,13097,277,40
ROOFOYB15203OS dobândă3 sep.202527 iul.203171500,0446,8396,875,00,00,0lei 100,76067,48 100,69347,497,65
RODFIUK7ZV55OS dobândă1 sep.202525 apr.2035116500,0780,7500,075,055,055,0lei 95,73117,38 95,64007,396,75
ROO7A2H5YIN8OS dobândă27 aug.202525 feb.203278400,0838,1400,060,075,060,0lei 96,22497,44 96,13987,466,70
ROCDG04X8WJ7OS dobândă25 aug.202526 apr.202832500,01 042,1500,075,0205,075,0lei 97,39047,39 97,37207,406,30
ROPG9LZUB0O2OS dobândă25 aug.202527 iul.203395500,01 057,0500,075,093,075,0lei 100,27347,45 100,21347,467,50
ROJVM8ELBDU4OS dobândă20 aug.202525 apr.202944400,0772,0400,060,0185,060,0lei 96,27617,48 96,25817,486,30
RO1JS63DR5A5OS dobândă20 aug.202528 apr.203168500,0846,8500,075,0115,075,0lei 99,33967,48 99,29567,497,35
ROZ9207VZRH9CT discont18 aug.202529 iul.202611400,0723,3400,0---lei 93,72936,98 93,71337,00-
ROTM7EDD92S2OS dobândă13 aug.202531 iul.2034108500,0463,0366,575,00,00,0lei 98,93887,26 98,86787,277,10
ROYNCLHRHVV6OS dobândă13 aug.202529 iul.203060500,0789,0500,075,00,00,0lei 97,99727,34 97,97347,356,85
RO677ZOKPGQ8OS dobândă11 aug.202530 iul.2040180200,0841,2281,030,060,030,0lei 99,89957,26 99,86677,267,25
ROZBOC49U096OS dobândă11 aug.202530 oct.202839500,0787,4500,075,0105,075,0lei 103,87987,33 103,86337,348,75
ROA9QNYO3VY6OS dobândă8 aug.20258 aug.202724200,0237,0231,0---euro 100,00552,95 100,00002,952,95
RO45DLJ4EE76OS dobândă6 aug.202528 apr.202721400,0451,0400,060,0130,060,0lei 100,21897,23 100,20007,247,40
ROOFOYB15203OS dobândă6 aug.202527 iul.203172500,01 412,9747,975,0290,075,0lei 101,56887,31 101,52577,327,65
RO52CQA3C829OS dobândă4 aug.202529 sep.203286400,0917,4400,060,055,055,0lei 104,98227,32 104,94607,338,25
ROP9QVD42HO2OS dobândă4 aug.202531 mai.202722400,0721,0400,060,0150,060,0lei 99,99767,18 99,96367,207,20
ROCDG04X8WJ7OS dobândă30 iul.202526 apr.202833400,0728,0593,060,025,025,0lei 97,49367,32 97,47227,336,30
RODFIUK7ZV55OS dobândă30 iul.202525 apr.2035117300,01 216,11 027,845,043,143,1lei 97,17277,16 97,12237,166,75
ROYNCLHRHVV6OS dobândă28 iul.202529 iul.203060400,0481,80,060,0--lei----6,85
RO0DU3PR9NF9OS dobândă28 iul.202524 feb.2038151200,0769,1438,530,0105,030,0lei 106,32907,11 106,24287,127,90
ROO7A2H5YIN8OS dobândă23 iul.202525 feb.203279400,01 195,8800,060,095,060,0lei 96,81747,31 96,76637,326,70
ROOFOYB15203OS dobândă21 iul.202527 iul.203172400,0808,3424,360,0160,060,0lei 101,52787,33 101,48737,337,65
ROZBOC49U096OS dobândă16 iul.202530 oct.202840400,0827,6400,060,0150,060,0lei 104,02587,31 104,00287,318,75
ROPG9LZUB0O2OS dobândă16 iul.202527 iul.203396400,01 222,2870,060,0245,060,0lei 101,21257,29 101,15217,307,50
ROEJIZF60TB0CT discont14 iul.202529 iun.202612500,0961,8518,8---lei 93,75836,85 93,75836,85-
ROXL7LT7QZ66OS dobândă14 iul.202529 apr.203058400,01 551,31 171,360,0175,060,0lei 102,64217,31 102,62157,328,00
ROJVM8ELBDU4OS dobândă9 iul.202525 apr.202946400,0836,2561,260,0210,060,0lei 96,61167,34 96,59307,356,30
RO45DLJ4EE76OS dobândă7 iul.202528 apr.202722500,01 760,01 615,075,0210,075,0lei 100,21567,24 100,20617,257,40
ROTM7EDD92S2OS dobândă7 iul.202531 iul.2034109300,01 924,31 382,945,0200,045,0lei 98,42507,34 98,33937,357,10
ROCDG04X8WJ7OS dobândă2 iul.202526 apr.202834400,0775,0640,060,065,060,0lei 97,46977,31 97,44077,326,30
RODFIUK7ZV55OS dobândă30 iun.202525 apr.2035118400,0901,1753,060,00,00,0lei 95,77127,36 95,73717,376,75
ROYNCLHRHVV6OS dobândă25 iun.202529 iul.203061400,0694,5554,560,0270,060,0lei 97,54647,44 97,49057,456,85
RO45DLJ4EE76OS dobândă23 iun.202528 apr.202722400,02 194,81 399,960,0130,060,0lei 100,07497,33 100,06657,347,40
ROOFOYB15203OS dobândă23 iun.202527 iul.203173400,01 042,1788,060,045,045,0lei 100,63677,51 100,57007,527,65
ROPG9LZUB0O2OS dobândă18 iun.202527 iul.203397400,0854,6613,560,0135,060,0lei 99,68017,55 99,59027,567,50
ROXL7LT7QZ66OS dobândă16 iun.202529 apr.203058500,0939,0604,075,090,075,0lei 101,86277,52 101,80637,538,00
ROZBOC49U096OS dobândă16 iun.202530 oct.202841500,0656,2506,275,015,015,0lei 103,63877,46 103,60747,478,75
RO52CQA3C829OS dobândă12 iun.202529 sep.203288400,0975,1805,160,0195,060,0lei 104,01057,50 103,95427,518,25
ROJVM8ELBDU4OS dobândă10 iun.202525 apr.202947500,0845,3595,375,0345,075,0lei 95,94287,54 95,92327,546,30
ROGAV6FX8DQ2CT discont4 iun.202527 mai.202612400,0440,60,0---lei-----
ROTM7EDD92S2OS dobândă4 iun.202531 iul.2034110400,01 111,5936,560,015,015,0lei 97,12927,54 97,03467,557,10
ROYNCLHRHVV6OS dobândă2 iun.202529 iul.203062500,01 111,2778,775,060,060,0lei 97,30057,49 97,24917,506,85
RO45DLJ4EE76OS dobândă28 mai.202528 apr.202723500,01 226,5846,575,030,030,0lei 100,28157,23 100,23367,257,40
RO25VL26UHW0CT discont26 mai.202527 aug.20253500,0696,1323,1---lei 98,14287,33 98,14267,33-
ROCDG04X8WJ7OS dobândă21 mai.202526 apr.202835500,01 198,6752,075,00,00,0lei 97,02117,46 97,00387,476,30
RO937L7DZQF3CT discont19 mai.202529 apr.202611500,0960,3867,7---lei 92,60138,34 92,59218,35-
ROACGEG6O7E2OS dobândă14 mai.202514 dec.202619200,0785,5751,0---euro 101,61703,82 101,59193,834,90
ROLGOGX9QOE0CT discont14 mai.202513 mai.202612300,0881,6844,0---euro 96,55723,52 96,54203,54-
ROXNS8ONSUB3OS dobândă14 mai.202527 iul.202614500,01 345,3540,375,0170,075,0lei 98,57808,45 98,57738,457,20
RO7Q5L1O12N6CT discont12 mai.202529 dec.20258500,0620,2500,0---lei 94,99708,21 94,93088,32-
ROJVM8ELBDU4OS dobândă7 mai.202525 apr.202948500,0295,00,075,0--lei----6,30
RODFIUK7ZV55OS dobândă30 apr.202525 apr.2035120500,0833,0544,075,085,075,0lei 95,36547,42 95,22547,446,75
RO45DLJ4EE76OS dobândă30 apr.202528 apr.202724500,0426,0366,075,030,030,0lei 100,46437,14 100,43977,157,40
ROOFOYB15203OS dobândă28 apr.202527 iul.203175500,01 343,4918,175,0175,075,0lei 100,69287,50 100,65147,507,65
ROXNS8ONSUB3OS dobândă28 apr.202527 iul.2026151 000,0797,0662,0150,090,090,0lei 100,23276,96 100,21486,977,20
ROW1PS5R6D88CT discont22 apr.202530 mar.202611800,0824,8719,4---lei 94,04836,66 94,01506,70-
ROPG9LZUB0O2OS dobândă16 apr.202527 iul.203399500,0480,2440,275,0200,075,0lei 100,07017,48 99,92117,507,50
ROYNCLHRHVV6OS dobândă14 apr.202529 iul.203064600,01 138,6984,690,080,080,0lei 97,30117,47 97,27277,486,85
ROCDG04X8WJ7OS dobândă9 apr.202526 apr.202837600,0417,0397,090,00,00,0lei 97,89707,09 97,85267,106,30
ROTM7EDD92S2OS dobândă9 apr.202531 iul.2034112500,0683,7500,075,00,00,0lei 99,27847,20 99,15347,227,10
ROJVM8ELBDU4OS dobândă7 apr.202525 apr.202949600,01 090,0875,090,0345,090,0lei 96,84897,22 96,80577,236,30
RODA26UMBYA6CT discont7 apr.202527 oct.20257800,0802,3561,0---lei 96,53666,36 96,51526,40-
RO45DLJ4EE76OS dobândă2 apr.202528 apr.202725500,01 080,6930,675,0210,075,0lei 100,85296,93 100,84346,947,40
RODFIUK7ZV55OS dobândă31 mar.202525 apr.2035121500,0667,0500,075,0150,075,0lei 95,03387,47 94,97897,486,75
ROXNS8ONSUB3OS dobândă26 mar.202527 iul.202616600,03 255,02 110,090,0325,090,0lei 100,40656,83 100,38606,847,20
ROCKMXSWCFH2OS dobândă24 mar.202530 apr.2040181300,0272,40,045,0--lei----7,40
ROOFOYB15203OS dobândă19 mar.202527 iul.203176700,01 355,81 181,8105,0200,0105,0lei 101,18587,40 101,14517,407,65
ROWLVEJ2A207OS dobândă17 mar.202530 oct.2033104400,0875,0505,160,0185,060,0lei 98,76757,39 98,72897,397,20
RODIQFSA4XE9CT discont12 mar.202523 feb.2026111 000,01 079,8882,9---lei 93,97206,64 93,93906,67-
ROYNCLHRHVV6OS dobândă12 mar.202529 iul.203065800,01 486,11 083,0120,0565,0120,0lei 97,66447,38 97,59327,396,85
ROTM7EDD92S2OS dobândă10 mar.202531 iul.2034113600,0681,6600,090,0380,090,0lei 96,49337,63 96,35007,657,10
ROCDG04X8WJ7OS dobândă10 mar.202526 apr.202838700,01 731,41 319,0105,0545,0105,0lei 97,33317,27 97,29147,296,30
RO4YPMZAGV71CT discont5 mar.202529 sep.20257800,01 892,1800,0---lei 96,43326,40 96,40626,45-
ROJVM8ELBDU4OS dobândă5 mar.202525 apr.202950500,01 529,0780,075,0115,075,0lei 96,83997,20 96,80467,216,30
RODFIUK7ZV55OS dobândă3 mar.202525 apr.2035122500,0723,7500,075,0150,075,0lei 95,91067,33 95,78217,356,75
ROXNS8ONSUB3OS dobândă26 feb.202527 iul.202617600,02 788,61 600,790,0285,090,0lei 100,31006,92 100,30146,927,20
ROOFOYB15203OS dobândă26 feb.202527 iul.203177500,01 676,9978,175,0285,075,0lei 101,20257,39 101,15027,407,65
ROAXXDU0HWO7CT discont24 feb.202528 ian.202611800,01 726,51 120,0---lei 94,12986,64 94,12266,65-
RO52CQA3C829OS dobândă24 feb.202529 sep.203291600,01 609,4775,090,0130,090,0lei 104,56087,43 104,54397,438,25
RO45DLJ4EE76OS dobândă19 feb.202528 apr.202726500,01 035,7675,775,0200,075,0lei 100,64617,05 100,62087,067,40
RO0DU3PR9NF9OS dobândă17 feb.202524 feb.2038156600,01 194,1600,090,080,080,0lei 103,77147,44 103,41437,487,90
ROYNCLHRHVV6OS dobândă12 feb.202529 iul.203066600,01 381,81 028,890,0155,090,0lei 97,59457,39 97,56297,396,85
ROCDG04X8WJ7OS dobândă10 feb.202526 apr.202838700,01 961,0966,0105,0480,0105,0lei 97,37237,23 97,34407,246,30
ROTM7EDD92S2OS dobândă10 feb.202531 iul.2034114500,0852,7567,275,0325,075,0lei 97,63057,45 97,52637,467,10
RO05RCI2KKE4CT discont5 feb.202527 aug.20257800,0994,5800,0---lei 96,48126,47 96,41376,60-
ROJVM8ELBDU4OS dobândă5 feb.202525 apr.202951500,01 075,1590,175,0370,075,0lei 95,62407,54 95,60287,546,30
ROXNS8ONSUB3OS dobândă3 feb.202527 iul.202618500,02 370,61 491,175,0190,075,0lei 100,24666,97 100,23836,987,20
RO52CQA3C829OS dobândă3 feb.202529 sep.203292300,01 219,6487,645,030,030,0lei 104,48677,45 104,44567,458,25
RODFIUK7ZV55OS dobândă29 ian.202525 apr.2035123400,0929,9400,060,032,032,0lei 92,51107,83 92,34127,866,75
ROCNXXUAHGU5CT discont27 ian.202526 ian.202612800,01 772,31 307,8---lei 93,36967,03 93,35707,04-
RO0DU3PR9NF9OS dobândă22 ian.202524 feb.2038157300,0668,3300,045,05,05,0lei 99,93547,90 99,73617,937,90
ROYNCLHRHVV6OS dobândă20 ian.202529 iul.203066400,0716,2400,060,060,060,0lei 96,01917,75 95,92937,776,85
ROTM7EDD92S2OS dobândă20 ian.202531 iul.2034114400,0529,6400,060,030,030,0lei 94,23347,98 94,14907,997,10
ROCDG04X8WJ7OS dobândă15 ian.202526 apr.202839500,01 045,3500,075,0100,075,0lei 96,02987,70 96,02977,706,30
ROCNYYYXL9V2CT discont15 ian.202530 iun.20255600,01 255,1600,0---lei 97,02736,65 97,01206,68-
RO7EKTXSRHD6OS dobândă13 ian.202528 ian.202612500,01 125,0985,075,0120,075,0lei 99,23037,08 99,21987,096,30
ROJVM8ELBDU4OS dobândă13 ian.202525 apr.202951500,0378,5303,575,00,00,0lei 96,07397,39 96,05907,396,30
RO0DU3PR9NF9OS dobândă27 dec.202424 feb.2038158600,0462,0359,590,015,015,0lei 103,51737,47 103,31937,497,90
ROYNCLHRHVV6OS dobândă23 dec.202429 iul.203067500,0563,1500,075,00,00,0lei 98,30207,22 98,18157,246,85
ROZHQ5E1YP84CT discont18 dec.202425 iun.20256500,02 052,31 434,8---lei 96,74876,40 96,74506,41-
ROCDG04X8WJ7OS dobândă18 dec.202426 apr.202840500,0671,5500,075,010,010,0lei 97,81827,04 97,77817,056,30
ROGLBFYZC968CT discont16 dec.202426 nov.202511500,02 167,01 724,7---lei 94,14536,49 94,13506,50-
RODFIUK7ZV55OS dobândă16 dec.202425 apr.2035124600,0861,6562,090,0155,090,0lei 96,90217,18 96,77387,196,75
RO7EKTXSRHD6OS dobândă11 dec.202428 ian.202614400,01 150,0885,060,0165,060,0lei 99,57276,68 99,55966,696,30
ROP9QVD42HO2OS dobândă11 dec.202431 mai.202730400,01 660,81 044,860,0145,060,0lei 100,66976,87 100,64486,887,20
ROTM7EDD92S2OS dobândă9 dec.202431 iul.2034116500,0665,6500,075,0365,075,0lei 97,38407,48 97,32947,497,10
ROJVM8ELBDU4OS dobândă4 dec.202425 apr.202953500,0985,3710,375,0135,075,0lei 96,75337,17 96,71787,186,30
RO0DU3PR9NF9OS dobândă2 dec.202424 feb.2038159500,0704,6500,075,00,00,0lei 104,87557,31 104,76197,327,90
ROACGEG6O7E2OS dobândă29 nov.202414 dec.202624150,0177,5150,0---euro 102,71743,50 102,70893,504,90
RO8CJ4RJR8S6CT discont29 nov.202426 nov.202512150,0277,7198,3---euro 96,89113,19 96,88283,20-
RO6824OS6LR8CT discont27 nov.202426 feb.20253500,0865,9500,0---lei 98,44286,26 98,43786,28-
ROCDG04X8WJ7OS dobândă27 nov.202426 apr.202841600,0197,10,090,0--lei----6,30
RO7EKTXSRHD6OS dobândă25 nov.202428 ian.202614700,0312,0252,0105,00,00,0lei 99,93456,33 99,92256,346,30
RODFIUK7ZV55OS dobândă25 nov.202425 apr.2035125500,0778,8500,075,00,00,0lei 97,10877,15 97,03917,166,75
ROP9QVD42HO2OS dobândă20 nov.202431 mai.202730700,0287,10,0105,0--lei----7,20
ROYNCLHRHVV6OS dobândă18 nov.202429 iul.203068500,0790,0500,075,010,010,0lei 99,88076,87 99,79756,886,85
ROTM7EDD92S2OS dobândă13 nov.202431 iul.2034117600,0731,7600,090,00,00,0lei 101,01266,95 100,91646,967,10
ROOYW8TJIY78CT discont11 nov.202427 oct.202512400,0604,5400,0---lei 94,53645,94 94,51675,97-
ROJVM8ELBDU4OS dobândă11 nov.202425 apr.202953700,01 119,0700,0105,0395,0105,0lei 98,13146,79 98,10456,796,30
RON7NMKOKQG2OS dobândă6 nov.202428 oct.202624500,0635,1500,075,0240,075,0lei 101,71636,25 101,71036,257,20
ROZBOC49U096OS dobândă4 nov.202430 oct.202848500,0849,4500,075,010,010,0lei 107,37076,59 107,32296,608,75
RO0DU3PR9NF9OS dobândă30 oct.202424 feb.2038160400,0618,4419,360,011,411,4lei 108,38916,91 108,34346,917,90
ROIVMY4DBH93CT discont28 oct.202425 iun.20258300,0466,4346,7---lei 96,22045,89 96,21335,90-
ROJVM8ELBDU4OS dobândă23 oct.202425 apr.202954500,01 540,4990,175,085,075,0lei 99,04666,54 99,02456,546,30
RODFIUK7ZV55OS dobândă21 oct.202425 apr.2035126400,0841,4511,460,0110,060,0lei 99,44696,82 99,39526,826,75
ROP9QVD42HO2OS dobândă16 oct.202431 mai.202731700,0624,1604,1105,0105,0105,0lei 102,24506,22 102,21936,237,20
RO7YFU3JCQI9CT discont14 oct.202429 sep.202512700,0572,7418,2---lei 94,62405,84 94,60425,87-
ROTM7EDD92S2OS dobândă14 oct.202431 iul.2034118500,01 023,0570,575,0127,075,0lei 102,42566,75 102,38446,757,10
ROCDG04X8WJ7OS dobândă9 oct.202426 apr.202843500,01 233,2500,075,080,075,0lei 99,81426,34 99,79766,356,30
ROO7A2H5YIN8OS dobândă7 oct.202425 feb.203289500,0869,0514,075,0355,075,0lei 100,34456,63 100,31916,636,70
RO7EKTXSRHD6OS dobândă7 oct.202428 ian.202616700,01 461,2906,2105,0245,0105,0lei 100,30316,02 100,29826,026,30
RO0DU3PR9NF9OS dobândă2 oct.202424 feb.2038161400,02 063,9500,060,00,00,0lei 112,40446,48 112,40436,487,90
RO7EKTXSRHD6OS dobândă30 sep.202428 ian.202616500,01 478,0500,075,0245,075,0lei 100,28576,04 100,28176,046,30
RO1JS63DR5A5OS dobândă25 sep.202428 apr.203179500,01 059,1667,175,0200,075,0lei 103,63566,64 103,61406,647,35
RODFIUK7ZV55OS dobândă23 sep.202425 apr.2035127200,0846,0599,030,0145,030,0lei 99,63516,79 99,54136,806,75
ROJVM8ELBDU4OS dobândă18 sep.202425 apr.202955500,0775,1500,075,0235,075,0lei 99,25606,48 99,21736,496,30
ROTM7EDD92S2OS dobândă16 sep.202431 iul.2034119500,0560,1500,075,090,075,0lei 102,19016,78 102,11836,797,10
ROCDG04X8WJ7OS dobândă11 sep.202426 apr.202843500,0236,00,075,0--lei----6,30
ROWLVEJ2A207OS dobândă9 sep.202430 oct.2033110400,0573,7458,760,0185,060,0lei 103,18356,72 103,13986,727,20
ROIJHMAUBXS8CT discont9 sep.202427 aug.202512500,0843,2575,4---lei 94,66035,77 94,63205,80-
ROP9QVD42HO2OS dobândă4 sep.202431 mai.202733500,0555,2495,275,00,00,0lei 102,37216,21 102,33186,237,20
ROO7A2H5YIN8OS dobândă4 sep.202425 feb.203290500,0475,0450,075,015,015,0lei 100,24866,65 100,20526,656,70
RO7EKTXSRHD6OS dobândă2 sep.202428 ian.202617500,0917,4742,475,0245,075,0lei 100,31586,02 100,30906,036,30
RO0DU3PR9NF9OS dobândă28 aug.202424 feb.2038162500,0479,2420,075,015,015,0lei 110,21896,72 110,06346,737,90
ROONDYK68GB5CT discont26 aug.202425 aug.202512800,0597,8422,8---lei 94,46485,79 94,44905,81-
RO1JS63DR5A5OS dobândă21 aug.202428 apr.203180500,0772,5682,575,050,050,0lei 104,16336,55 104,14456,557,35
ROJVM8ELBDU4OS dobândă14 aug.202425 apr.202956500,0570,4345,475,00,00,0lei 99,69206,37 99,66386,376,30
ROTM7EDD92S2OS dobândă12 aug.202431 iul.2034120500,01 335,01 090,075,056,056,0lei 104,01236,54 103,96576,547,10
ROCN9C5SFV13CT discont7 aug.202424 mar.20258300,0789,2421,0---lei 96,44335,80 96,42515,83-
ROCDG04X8WJ7OS dobândă7 aug.202426 apr.202845500,01 305,91 120,975,0115,075,0lei 100,07796,26 100,04336,276,30
ROP9QVD42HO2OS dobândă5 aug.202431 mai.202734500,01 192,6937,675,0250,075,0lei 102,53956,18 102,52286,187,20
ROWLVEJ2A207OS dobândă5 aug.202430 oct.2033111500,01 460,31 149,875,0345,075,0lei 103,24056,71 103,14866,727,20
RO1ENID1Z6R5CT discont31 iul.202430 iun.202511500,01 341,1713,2---lei 94,85255,85 94,83235,87-
RO7EKTXSRHD6OS dobândă29 iul.202428 ian.202618600,02 001,41 871,490,0300,090,0lei 100,34806,02 100,33756,026,30
RO0DU3PR9NF9OS dobândă24 iul.202424 feb.2038163300,0410,3335,445,081,045,0lei 109,45166,80 109,26616,827,90
ROP9QVD42HO2OS dobândă22 iul.202431 mai.202734400,01 163,0798,060,0195,060,0lei 102,54676,19 102,53416,197,20
ROJVM8ELBDU4OS dobândă17 iul.202425 apr.202957500,01 050,5885,575,0220,075,0lei 99,54726,40 99,50556,416,30
ROCDG04X8WJ7OS dobândă15 iul.202426 apr.202845500,01 175,2815,075,0365,075,0lei 99,96246,30 99,91846,316,30
ROTM7EDD92S2OS dobândă15 iul.202431 iul.2034121600,01 271,01 107,590,0310,090,0lei 101,98916,82 101,87146,837,10
RON7NMKOKQG2OS dobândă10 iul.202428 oct.202628400,01 613,01 200,060,070,060,0lei 102,33686,06 102,33676,067,20
RO1JS63DR5A5OS dobândă8 iul.202428 apr.203182300,01 070,5861,945,0210,045,0lei 103,35256,71 103,28916,727,35
RO7QK1HCA6H4CT discont8 iul.202427 ian.20257800,01 911,71 548,2---lei 96,72936,00 96,72386,01-
ROWLVEJ2A207OS dobândă3 iul.202430 oct.2033112300,01 108,2943,245,0170,045,0lei 102,14536,87 102,06346,887,20
ROZZHW59GQL5CT discont3 iul.202430 iun.202512800,01 655,51 306,7---lei 94,29776,01 94,28846,02-
ROJVM8ELBDU4OS dobândă1 iul.202425 apr.202958500,01 795,01 670,075,0295,075,0lei 98,48376,67 98,42756,686,30
RO7EKTXSRHD6OS dobândă1 iul.202428 ian.202619500,01 830,91 365,975,0250,075,0lei 100,25346,10 100,23956,106,30
ROP9QVD42HO2OS dobândă25 iun.202431 mai.202735500,0618,6518,675,055,055,0lei 102,41746,27 102,36896,287,20
ROCDG04X8WJ7OS dobândă19 iun.202426 apr.202846500,0710,0500,075,0170,075,0lei 99,56306,42 99,54406,436,30
RO0DU3PR9NF9OS dobândă19 iun.202424 feb.2038164300,0302,40,045,0--lei----7,90
ROTM7EDD92S2OS dobândă17 iun.202431 iul.2034122500,01 239,91 022,575,0110,075,0lei 101,68416,86 101,65126,867,10
ROLGWS4778U3CT discont17 iun.202428 mai.202511600,03 010,42 312,4---lei 94,54376,02 94,53756,03-
ROXL7LT7QZ66OS dobândă12 iun.202429 apr.203071200,0544,8300,030,050,030,0lei 106,17516,69 106,14856,698,00
RON7NMKOKQG2OS dobândă12 iun.202428 oct.202629500,01 042,0797,075,0200,075,0lei 101,90486,29 101,89046,297,20
ROEDCYTB27Y9CT discont10 iun.202431 mar.202510600,02 381,12 331,1---lei 95,30426,03 95,29606,04-
RO1JS63DR5A5OS dobândă10 iun.202428 apr.203183500,0605,8480,075,0100,075,0lei 103,18716,75 103,11216,767,35
ROJVM8ELBDU4OS dobândă5 iun.202425 apr.202959500,0490,1460,175,0115,075,0lei 98,68136,62 98,61986,636,30
ROWLVEJ2A207OS dobândă5 iun.202430 oct.2033113500,0457,9402,975,0157,075,0lei 102,51646,82 102,41546,837,20
RO7EKTXSRHD6OS dobândă3 iun.202428 ian.202620400,0830,0651,060,0135,060,0lei 100,20566,14 100,17946,156,30
RO0DU3PR9NF9OS dobândă29 mai.202424 feb.2038165200,0494,0270,030,096,030,0lei 108,64646,90 108,60316,907,90
ROZV22LVN7Y2CT discont27 mai.202427 nov.20246300,03 650,83 393,3---lei 97,01226,03 97,00496,04-
ROJVM8ELBDU4OS dobândă27 mai.202425 apr.202959500,0751,0645,075,00,00,0lei 98,96936,55 98,90166,566,30
ROP9QVD42HO2OS dobândă22 mai.202431 mai.202736500,0674,5539,575,0125,075,0lei 102,45266,28 102,41886,297,20
ROXL7LT7QZ66OS dobândă20 mai.202429 apr.203071500,0734,3664,375,00,00,0lei 106,78226,58 106,71496,598,00
ROXXOKNWDB81CT discont20 mai.202430 apr.202511300,01 077,9711,3---lei 94,53906,03 94,52796,04-
RO7EKTXSRHD6OS dobândă15 mai.202428 ian.202620400,0765,0626,060,070,060,0lei 100,28456,09 100,26846,106,30
ROTM7EDD92S2OS dobândă15 mai.202431 iul.2034123400,0606,8458,060,0150,060,0lei 102,20746,79 102,08336,807,10
RO1JS63DR5A5OS dobândă13 mai.202428 apr.203184400,0419,5400,060,0120,060,0lei 103,59486,69 103,49216,707,35
ROCDG04X8WJ7OS dobândă13 mai.202426 apr.202847400,0520,0400,060,0120,060,0lei 99,93206,32 99,80786,356,30
ROWLVEJ2A207OS dobândă9 mai.202430 oct.2033114400,01 598,11 293,160,021,021,0lei 103,36776,70 103,05986,747,20
RON7NMKOKQG2OS dobândă9 mai.202428 oct.202630500,0630,0585,075,0154,075,0lei 102,13066,22 102,09376,237,20
RO7EKTXSRHD6OS dobândă2 mai.202428 ian.202621500,0493,1461,175,0105,075,0lei 100,24016,13 100,21296,146,30
ROJVM8ELBDU4OS dobândă2 mai.202425 apr.202960500,0671,8500,075,0102,575,0lei 98,93576,56 98,86366,576,30
RON7NMKOKQG2OS dobândă29 apr.202428 oct.202630400,0303,9243,960,00,00,0lei 102,11686,23 102,09286,247,20
ROWLVEJ2A207OS dobândă29 apr.202430 oct.2033114400,01 531,71 146,760,00,00,0lei 102,61736,81 102,50186,827,20
ROP9QVD42HO2OS dobândă24 apr.202431 mai.202737500,0575,3505,375,075,075,0lei 102,57076,26 102,54356,267,20
ROXL7LT7QZ66OS dobândă22 apr.202429 apr.203072600,0870,5600,590,065,065,0lei 106,72086,61 106,69406,618,00
ROCDG04X8WJ7OS dobândă17 apr.202426 apr.202848400,0994,8512,660,00,00,0lei 100,20296,24 100,15166,256,30
RO1JS63DR5A5OS dobândă15 apr.202428 apr.203184400,0719,0580,060,080,060,0lei 104,19786,58 104,14116,597,35
RO0DU3PR9NF9OS dobândă10 apr.202424 feb.2038167300,0222,70,045,0--lei----7,90
ROLDTSD4N4L2CT discont10 apr.202426 mar.202512400,01 841,21 543,6---lei 94,47076,02 94,45836,03-
ROTM7EDD92S2OS dobândă8 apr.202431 iul.2034124400,0469,1400,060,035,035,0lei 103,40516,63 103,28456,647,10
RO7EKTXSRHD6OS dobândă8 apr.202428 ian.202622400,01 536,1891,160,0230,060,0lei 100,40906,04 100,39596,046,30
RO9ZKMFLS2K3CT discont3 apr.202423 oct.20247400,01 086,7917,4---lei 96,72126,01 96,71256,03-
ROJVM8ELBDU4OS dobândă3 apr.202425 apr.202961400,01 238,41 022,460,045,045,0lei 99,73636,36 99,67346,376,30
RON7NMKOKQG2OS dobândă1 apr.202428 oct.202631500,01 710,01 070,075,0345,075,0lei 102,43446,13 102,41446,137,20
ROP9QVD42HO2OS dobândă27 mar.202431 mai.202738500,01 074,4962,475,0225,075,0lei 102,76596,20 102,73176,217,20
ROXL7LT7QZ66OS dobândă25 mar.202429 apr.203073600,01 620,81 279,090,0285,090,0lei 107,10726,54 107,05746,558,00
RO1JS63DR5A5OS dobândă20 mar.202428 apr.203185600,01 041,5807,090,00,00,0lei 104,21616,58 104,15476,597,35
ROWZRTRBXVD3CT discont18 mar.202426 feb.202511500,01 081,6968,8---lei 94,53436,03 94,51836,05-
ROWLVEJ2A207OS dobândă18 mar.202430 oct.2033115500,01 377,1800,075,080,075,0lei 103,76776,65 103,72916,657,20
RO0DU3PR9NF9OS dobândă13 mar.202424 feb.2038168300,0393,2317,245,00,00,0lei 111,62996,60 111,37016,627,90
RO7EKTXSRHD6OS dobândă13 mar.202428 ian.202623500,01 015,4995,475,0150,075,0lei 100,41436,05 100,38596,066,30
RO0JGJSYGX38CT discont11 mar.202425 sep.20247500,01 019,4739,4---lei 96,79576,02 96,78256,04-
ROJVM8ELBDU4OS dobândă11 mar.202425 apr.202962500,01 116,1698,175,0305,075,0lei 99,66006,37 99,62326,386,30
RON7NMKOKQG2OS dobândă6 mar.202428 oct.202632500,01 020,6655,675,0230,075,0lei 102,48726,13 102,45856,147,20
ROTM7EDD92S2OS dobândă6 mar.202431 iul.2034125300,0459,3346,345,030,030,0lei 104,04326,54 103,89646,567,10
ROVRZSEM43E4OS dobândă4 mar.202412 feb.202959500,0531,3441,375,0190,075,0lei 94,51596,32 94,43486,345,00
ROTM7EDD92S2OS dobândă28 feb.202431 iul.2034125400,0847,6580,060,00,00,0lei 104,13636,53 104,04646,547,10
RO0DU3PR9NF9OS dobândă26 feb.202424 feb.2038168200,0729,0340,030,040,030,0lei 112,08136,55 111,89446,577,90
ROP9QVD42HO2OS dobândă21 feb.202431 mai.202739500,0528,2443,275,0135,075,0lei 102,81036,21 102,76616,227,20
ROXL7LT7QZ66OS dobândă19 feb.202429 apr.203074500,01 821,8654,675,0425,075,0lei 106,89566,60 106,86736,608,00
RO1JS63DR5A5OS dobândă14 feb.202428 apr.203186500,0889,0784,075,00,00,0lei 105,19256,42 105,10786,437,35
ROWLVEJ2A207OS dobândă12 feb.202430 oct.2033117500,0845,6685,675,010,010,0lei 105,36866,43 105,21006,457,20
RO7EKTXSRHD6OS dobândă12 feb.202428 ian.202624500,0888,5818,575,0125,075,0lei 100,50696,01 100,47086,036,30
ROJVM8ELBDU4OS dobândă7 feb.202425 apr.202963500,01 208,8778,875,0145,075,0lei 99,82096,33 99,77326,346,30
ROVKA2NSGY63CT discont7 feb.202429 ian.202512500,01 158,5724,5---lei 94,41395,96 94,38726,00-
RON7NMKOKQG2OS dobândă5 feb.202428 oct.202633600,02 020,01 407,090,0305,090,0lei 102,84836,02 102,80936,037,20
ROAHOIPMT2A9CT discont5 feb.202421 aug.20247300,0568,6326,6---lei 96,82165,97 96,80456,00-
ROTM7EDD92S2OS dobândă31 ian.202431 iul.2034126500,0937,6652,475,0180,075,0lei 104,45996,49 104,37076,507,10
ROJVM8ELBDU4OS dobândă29 ian.202425 apr.202963500,01 131,8720,775,0260,075,0lei 99,91736,31 99,81326,336,30
RO0DU3PR9NF9OS dobândă25 ian.202424 feb.2038169500,0453,1343,175,095,075,0lei 113,36096,43 113,09086,457,90
ROL2KUQU0G92CT discont22 ian.202420 ian.202512400,01 304,8900,3---lei 94,26916,01 94,25696,03-
RO7EKTXSRHD6OS dobândă17 ian.202428 ian.202624500,01 041,5916,575,0265,075,0lei 100,50036,03 100,46866,046,30
RO1JS63DR5A5OS dobândă17 ian.202428 apr.203187500,01 209,9836,975,0255,075,0lei 105,54176,37 105,43636,387,35
ROWLVEJ2A207OS dobândă15 ian.202430 oct.2033118600,01 370,2853,990,00,00,0lei 107,51096,15 107,33076,177,20
RON7NMKOKQG2OS dobândă15 ian.202428 oct.202633600,02 748,01 768,090,0460,090,0lei 102,55546,16 102,51576,177,20
ROXL7LT7QZ66OS dobândă10 ian.202429 apr.203076500,0890,4800,475,0230,075,0lei 107,55846,49 107,47906,508,00
ROH1BNRIDDC5CT discont10 ian.202429 iul.20247400,01 506,7703,0---lei 96,74446,03 96,73936,04-
ROP9QVD42HO2OS dobândă8 ian.202431 mai.202741600,0867,0757,090,090,090,0lei 102,69986,27 102,60776,307,20
ROTM7EDD92S2OS dobândă27 dec.202331 iul.2034127400,0922,8572,560,070,060,0lei 105,71096,34 105,57136,357,10
RO1JS63DR5A5OS dobândă20 dec.202328 apr.203188400,01 456,11 162,160,0185,060,0lei 105,10376,45 105,00126,467,35
RO7EKTXSRHD6OS dobândă18 dec.202328 ian.202625500,01 563,3638,375,0160,075,0lei 100,41456,08 100,36706,106,30
ROWLVEJ2A207OS dobândă18 dec.202330 oct.2033118400,01 431,3853,060,040,040,0lei 105,94026,37 105,74096,397,20
ROACGEG6O7E2OS dobândă14 dec.202314 dec.202636300,0458,0431,0---euro 101,10704,50 101,01654,534,90
RO550ZKFEUK3OS dobândă14 dec.202314 feb.202514100,0213,7123,7---euro 100,31324,11 100,30104,124,40
ROZBOC49U096OS dobândă13 dec.202330 oct.202859400,0976,5726,560,0290,060,0lei 108,33636,68 108,29616,698,75
ROXL7LT7QZ66OS dobândă13 dec.202329 apr.203077400,0940,4760,460,0110,060,0lei 106,39756,72 106,33166,738,00
RON7NMKOKQG2OS dobândă11 dec.202328 oct.202635500,01 747,51 497,575,0330,075,0lei 101,93976,43 101,90516,447,20
RO6FTXVP5S27CT discont11 dec.202326 iun.20247500,0627,2500,0---lei 96,78426,04 96,77156,07-
ROP9QVD42HO2OS dobândă6 dec.202331 mai.202742500,01 649,61 334,675,0425,075,0lei 101,85466,57 101,80326,587,20
ROA4CUA6DR26OS dobândă29 nov.202329 nov.202524100,0179,3129,3---euro 100,38364,50 100,36514,514,70
ROP9QVD42HO2OS dobândă29 nov.202331 mai.202742600,0469,4399,490,0225,090,0lei 101,66146,63 101,62796,647,20
ROS3X04VIMF5CT discont29 nov.202327 nov.202412200,0485,9383,4---euro 95,94214,18 95,92524,20-
ROTM7EDD92S2OS dobândă27 nov.202331 iul.2034128500,0449,1409,175,00,00,0lei 99,10577,22 99,03817,227,10
ROXL7LT7QZ66OS dobândă22 nov.202329 apr.203077600,0498,5406,090,0115,090,0lei 105,16376,96 105,05456,988,00
RO0DU3PR9NF9OS dobândă20 nov.202324 feb.2038171400,0195,10,060,0--lei----7,90
RON7NMKOKQG2OS dobândă15 nov.202328 oct.202635500,0954,7757,775,0135,075,0lei 101,89646,47 101,85606,487,20
ROWLVEJ2A207OS dobândă13 nov.202330 oct.2033120600,01 247,1825,590,070,070,0lei 102,38236,86 102,28246,877,20
RONXXLQQG8H0CT discont8 nov.202329 mai.20247500,01 004,6500,0---lei 96,71336,03 96,68436,08-
RO1JS63DR5A5OS dobândă8 nov.202328 apr.203190600,01 549,3797,590,095,090,0lei 102,91786,83 102,81856,847,35
ROZBOC49U096OS dobândă6 nov.202330 oct.202860700,02 366,01 596,0105,0460,0105,0lei 108,30276,73 108,24576,748,75
RO1J9H39WKT4OS dobândă1 nov.202328 apr.2036150400,0564,0303,060,035,035,0lei 76,55397,15 76,49187,154,25
RO0DU3PR9NF9OS dobândă30 oct.202324 feb.2038172700,0544,2385,5105,090,090,0lei 106,32497,17 106,20907,187,90
ROP9QVD42HO2OS dobândă30 oct.202331 mai.202743700,0838,0713,0105,0240,0105,0lei 101,68696,64 101,63336,657,20
ROXL7LT7QZ66OS dobândă25 oct.202329 apr.203078600,0745,8653,890,0420,090,0lei 104,82717,04 104,73437,058,00
ROTM7EDD92S2OS dobândă23 oct.202331 iul.2034129500,0682,9326,075,075,075,0lei 99,13327,21 99,07897,227,10
ROO1KIATM6P1CT discont18 oct.202329 apr.20246500,01 495,5999,0---lei 96,80226,13 96,79906,14-
ROWLVEJ2A207OS dobândă16 oct.202330 oct.2033121600,01 573,1973,190,085,085,0lei 100,62907,11 100,44717,137,20
RO1JS63DR5A5OS dobândă11 oct.202328 apr.203191600,0977,0600,090,0245,090,0lei 100,92177,18 100,61627,237,35
ROZBOC49U096OS dobândă9 oct.202330 oct.202861600,01 404,4766,490,0295,090,0lei 107,49636,94 107,46826,948,75
RON7NMKOKQG2OS dobândă4 oct.202328 oct.202637600,0609,3347,390,0200,090,0lei 101,53806,62 101,50826,637,20
RO0DU3PR9NF9OS dobândă2 oct.202324 feb.2038173600,0513,00,090,0--lei----7,90
ROXL7LT7QZ66OS dobândă2 oct.202329 apr.203079400,0663,7413,760,085,060,0lei 105,24126,97 105,14376,988,00
ROWLVEJ2A207OS dobândă27 sep.202330 oct.2033121700,01 550,11 147,1105,00,00,0lei 102,12006,90 102,00386,917,20
ROP9QVD42HO2OS dobândă27 sep.202331 mai.202744700,0738,5728,5105,00,00,0lei 102,19476,49 102,12816,517,20
RO1J9H39WKT4OS dobândă25 sep.202328 apr.2036151500,01 361,7625,075,00,00,0lei 78,35046,87 78,35046,874,25
RO1JS63DR5A5OS dobândă25 sep.202328 apr.203191700,0949,9714,9105,0150,0105,0lei 102,91686,83 102,77316,867,35
ROZBOC49U096OS dobândă20 sep.202330 oct.202861600,0945,9767,990,0345,090,0lei 109,07666,59 109,02686,608,75
ROZSBLJGXDX4CT discont18 sep.202327 mar.20246300,0968,8623,0---lei 96,80946,21 96,80086,23-
RO52CQA3C829OS dobândă13 sep.202329 sep.2032109500,0564,5500,075,085,075,0lei 109,55926,80 109,41056,828,25
RON7NMKOKQG2OS dobândă11 sep.202328 oct.202638500,0750,5550,575,0275,075,0lei 102,05726,44 102,02726,457,20
ROXL7LT7QZ66OS dobândă6 sep.202329 apr.203080500,0706,0522,575,085,075,0lei 106,72586,70 106,65176,718,00
ROP9QVD42HO2OS dobândă4 sep.202331 mai.202745500,0754,7584,775,0175,075,0lei 102,41276,44 102,36356,457,20
RO1JS63DR5A5OS dobândă30 aug.202328 apr.203192500,0968,1678,075,0355,075,0lei 103,38816,76 103,29826,777,35
RO52CQA3C829OS dobândă28 aug.202329 sep.2032109500,0966,0656,075,0118,875,0lei 109,06266,87 108,97966,888,25
ROZBOC49U096OS dobândă23 aug.202330 oct.202862500,0953,7673,775,045,045,0lei 108,77616,68 108,71926,698,75
ROWLVEJ2A207OS dobândă21 aug.202330 oct.2033122500,0767,4500,075,0200,075,0lei 101,52706,98 101,45746,997,20
ROE3QSUI8W40CT discont21 aug.202328 feb.20246300,0657,7393,8---lei 96,81066,21 96,80086,23-
RON7NMKOKQG2OS dobândă14 aug.202328 oct.202638500,0640,7525,775,0225,075,0lei 101,70446,58 101,63496,607,20
RO0DU3PR9NF9OS dobândă9 aug.202324 feb.2038175500,0733,8410,075,0205,075,0lei 108,94366,90 108,89806,907,90
ROXL7LT7QZ66OS dobândă7 aug.202329 apr.203081500,0243,0138,075,00,00,0lei 107,16366,64 107,00736,668,00
RO1J9H39WKT4OS dobândă7 aug.202328 apr.2036153300,0531,0300,045,00,00,0lei 79,14806,74 79,06876,754,25
ROZBOC49U096OS dobândă31 iul.202330 oct.202863500,0934,8798,875,00,00,0lei 109,25786,59 109,16956,618,75
RO1JS63DR5A5OS dobândă26 iul.202328 apr.203193500,0799,1654,175,027,527,5lei 105,47936,42 105,35106,447,35
ROR8OOFNUJ92CT discont24 iul.202331 ian.20246500,0376,5192,3---lei 96,80666,22 96,79016,25-
RON7NMKOKQG2OS dobândă24 iul.202328 oct.202639500,0496,5411,575,075,075,0lei 101,95336,50 101,88676,527,20
RO52CQA3C829OS dobândă19 iul.202329 sep.2032110500,01 173,0843,075,0290,075,0lei 111,55866,53 111,47026,548,25
RO0DU3PR9NF9OS dobândă17 iul.202324 feb.2038175500,01 792,91 215,075,0170,075,0lei 111,53086,64 111,34926,657,90
ROWLVEJ2A207OS dobândă12 iul.202330 oct.2033124500,0801,8583,575,0135,075,0lei 102,36476,87 102,33026,877,20
ROCMWMWSS5U1CT discont12 iul.202326 sep.202321 000,010 573,88 008,8---lei 98,75025,99 98,75025,99-
ROXL7LT7QZ66OS dobândă10 iul.202329 apr.203082500,0783,4566,075,075,075,0lei 106,67686,74 106,57656,758,00
ROP9QVD42HO2OS dobândă5 iul.202331 mai.202747500,0460,0380,075,0195,075,0lei 101,70686,68 101,59976,717,20
ROZBOC49U096OS dobândă3 iul.202330 oct.202864700,0992,4917,4105,00,00,0lei 109,11196,65 108,99006,678,75
RO1JS63DR5A5OS dobândă28 iun.202328 apr.203194700,0686,9549,9105,00,00,0lei 104,26056,63 104,04626,667,35
RON7NMKOKQG2OS dobândă28 iun.202328 oct.202640700,0442,6392,6105,00,00,0lei 102,13156,45 102,02006,497,20
ROWLVEJ2A207OS dobândă26 iun.202330 oct.2033124500,01 637,61 037,075,0155,075,0lei 104,03046,64 103,93246,657,20
ROSA5RTYLQQ3CT discont26 iun.202329 mai.202411500,0368,7249,9---lei 94,43726,27 94,41366,30-
ROXL7LT7QZ66OS dobândă21 iun.202329 apr.203082700,01 342,1950,2105,0320,0105,0lei 106,86786,71 106,79196,728,00
RO52CQA3C829OS dobândă19 iun.202329 sep.2032111600,01 774,21 052,790,0285,090,0lei 110,27476,72 110,08386,748,25
ROP9QVD42HO2OS dobândă14 iun.202331 mai.202748700,02 275,51 645,5105,0425,0105,0lei 101,79816,67 101,70016,697,20
RO0DU3PR9NF9OS dobândă12 iun.202324 feb.2038177600,03 900,32 650,090,0390,090,0lei 107,62067,04 107,62057,047,90
ROXL7LT7QZ66OS dobândă31 mai.202329 apr.203083700,01 046,6817,0105,0190,0105,0lei 104,81337,09 104,68357,118,00
RO0DU3PR9NF9OS dobândă29 mai.202324 feb.2038177300,05 405,93 798,245,0170,045,0lei 103,51287,49 103,22787,527,90
ROP9QVD42HO2OS dobândă24 mai.202331 mai.202748500,01 049,8646,075,0165,075,0lei 101,50126,76 101,36226,807,20
RO52CQA3C829OS dobândă22 mai.202329 sep.2032112700,01 238,4790,4105,072,072,0lei 107,52507,11 107,43277,128,25
ROZBOC49U096OS dobândă17 mai.202330 oct.202866700,01 839,11 538,1105,0435,0105,0lei 108,33716,85 108,13166,898,75
RO1J9H39WKT4OS dobândă15 mai.202328 apr.2036156500,01 417,7690,075,0210,075,0lei 74,82287,32 74,71397,344,25
ROR03VNJRP51CT discont10 mai.202329 apr.202412500,0455,0401,1---lei 94,06806,40 94,02426,45-
RON7NMKOKQG2OS dobândă8 mai.202328 oct.202642600,01 204,5809,590,0280,090,0lei 100,52737,00 100,43297,037,20
RO1JS63DR5A5OS dobândă8 mai.202328 apr.203196600,01 118,5975,590,0210,090,0lei 100,02337,34 99,91097,367,35
RO52CQA3C829OS dobândă2 mai.202329 sep.2032113700,01 039,2854,0105,00,00,0lei 106,07907,32 105,99717,338,25
ROZBOC49U096OS dobândă2 mai.202330 oct.202866700,0951,8833,8105,00,00,0lei 106,99967,15 106,87727,178,75
ROXL7LT7QZ66OS dobândă26 apr.202329 apr.203084700,01 152,5718,0105,0310,0105,0lei 103,55287,33 103,48987,348,00
RO1J9H39WKT4OS dobândă26 apr.202328 apr.2036156700,0598,5456,0105,036,036,0lei 73,38937,53 73,28497,544,25
RO1JS63DR5A5OS dobândă24 apr.202328 apr.203196700,0868,4733,4105,0245,0105,0lei 99,71457,40 99,49757,437,35
ROAW5KY5CD78OS dobândă24 apr.202326 ian.202857500,01 191,1601,175,0320,075,0lei 87,62967,31 87,59177,324,15
RO91A35UZST0CT discont18 apr.202327 mar.202411500,0663,3500,0---lei 94,13946,51 94,07566,59-
RON7NMKOKQG2OS dobândă12 apr.202328 oct.202643500,0431,6304,675,0150,075,0lei 100,02777,17 99,89547,217,20
ROXL7LT7QZ66OS dobândă10 apr.202329 apr.203085600,0968,5738,090,0140,090,0lei 103,90637,27 103,82497,288,00
RO0DU3PR9NF9OS dobândă10 apr.202324 feb.2038179500,0817,1422,675,085,075,0lei 101,09937,77 100,88007,797,90
RO52CQA3C829OS dobândă5 apr.202329 sep.2032114600,01 239,3600,090,0225,090,0lei 105,98017,34 105,64617,398,25
ROAW5KY5CD78OS dobândă3 apr.202326 ian.202858300,0908,0331,045,0131,045,0lei 87,61137,29 87,57917,294,15
RO1227DBN011OS dobândă29 mar.202326 iul.202752300,01 136,0556,045,0160,045,0lei 95,08917,15 95,06287,155,80
ROJ0LNOCKHR8OS dobândă27 mar.202325 nov.202532500,0603,0500,075,0195,075,0lei 91,56597,07 91,52257,093,50
RO0TLVC1MCW4OS dobândă22 mar.202325 nov.202420400,0816,6400,060,0145,060,0lei 95,11056,86 95,09426,873,70
ROXL7LT7QZ66OS dobândă22 mar.202329 apr.203085400,01 706,0883,060,070,060,0lei 103,65167,32 103,55747,338,00
ROUI63LAZET1CT discont20 mar.202328 feb.202411400,0504,7423,4---lei 93,96336,70 93,92426,75-
RO52CQA3C829OS dobândă20 mar.202329 sep.2032114400,01 605,1586,060,0150,060,0lei 104,82007,51 104,80337,518,25
RO7P95F9FNY6OS dobândă15 mar.202325 oct.202755500,01 131,5623,875,0200,075,0lei 81,85697,26 81,81537,272,50
RO1JS63DR5A5OS dobândă13 mar.202328 apr.203198400,01 362,2589,260,080,060,0lei 98,54877,59 98,52507,597,35
RO0DU3PR9NF9OS dobândă8 mar.202324 feb.2038180300,0398,5255,145,0155,045,0lei 99,25287,99 99,09318,007,90
ROZBOC49U096OS dobândă8 mar.202330 oct.202868500,01 649,2599,275,0350,075,0lei 105,11097,59 105,07637,598,75
RO1J9H39WKT4OS dobândă6 mar.202328 apr.2036158400,01 138,9665,060,0225,060,0lei 70,19367,99 70,11748,004,25
RODD24CXRK47OS dobândă6 mar.202328 iul.202529400,0372,0317,060,0120,060,0lei 92,26217,27 92,20677,303,65
ROJ0LNOCKHR8OS dobândă1 mar.202325 nov.202533500,0529,3439,375,075,075,0lei 91,03837,21 90,99307,233,50
RO52CQA3C829OS dobândă27 feb.202329 sep.2032115500,01 433,5933,875,0335,075,0lei 103,30707,74 103,19047,758,25
ROGSHSTVFMX2OS dobândă27 feb.202324 iun.202640500,01 200,4905,475,0263,075,0lei 88,46047,28 88,39007,303,25
RO61FBG0X2K1OS dobândă22 feb.202325 ian.2038179200,0450,80,030,0--lei----7,50
RO4KELYFLVK4OS dobândă20 feb.202311 oct.2034140500,01 242,0760,575,00,00,0lei 78,22657,63 78,10367,654,75
ROMPCKDNV8B9CT discont20 feb.202329 ian.202411500,0391,0250,5---lei 93,77936,96 93,74987,00-
ROXL7LT7QZ66OS dobândă15 feb.202329 apr.203086500,0649,3363,575,0277,075,0lei 101,99947,62 101,86517,648,00
RO0TLVC1MCW4OS dobândă13 feb.202325 nov.202421500,0620,4415,475,030,030,0lei 94,59797,02 94,52677,063,70
RO1JS63DR5A5OS dobândă13 feb.202328 apr.203198300,01 218,5565,045,064,045,0lei 99,15347,48 99,03277,507,35
ROZBOC49U096OS dobândă8 feb.202330 oct.202869500,01 015,3505,375,00,00,0lei 105,43717,53 105,32927,558,75
RO1J9H39WKT4OS dobândă6 feb.202328 apr.2036159500,01 904,21 084,275,0285,075,0lei 73,75217,43 73,53207,464,25
ROJ0LNOCKHR8OS dobândă30 ian.202325 nov.202534500,04 826,14 020,175,0160,075,0lei 91,06727,10 91,06727,103,50
RO52CQA3C829OS dobândă30 ian.202329 sep.2032116500,04 625,13 875,075,0150,075,0lei 105,73227,39 105,62447,408,25
ROQMNUI19WH0CT discont26 ian.202326 apr.20233500,01 943,31 332,7---lei 98,35196,70 98,34006,75-
RO3B41D8EX14OS dobândă23 ian.202325 iul.202978500,04 659,64 194,675,020,020,0lei 87,24897,38 87,18477,394,85
RO70XLCCB0R4CT discont23 ian.202327 feb.20231500,04 800,43 403,3---lei 99,39066,31 99,38656,35-
ROO7A2H5YIN8OS dobândă18 ian.202325 feb.2032109500,02 560,32 201,875,0405,075,0lei 93,76047,67 93,69767,686,70
ROXL7LT7QZ66OS dobândă16 ian.202329 apr.203087500,0801,5636,575,035,035,0lei 103,07627,43 102,70407,498,00
RO4KELYFLVK4OS dobândă16 ian.202311 oct.2034141500,01 022,2748,875,0170,075,0lei 78,57747,56 78,30987,604,75
ROZBOC49U096OS dobândă11 ian.202330 oct.202870500,01 812,51 652,575,0330,075,0lei 104,59637,73 104,41697,768,75
ROZJXNFZ35E3CT discont11 ian.202327 dec.202312400,0337,3267,1---lei 93,79346,80 93,73896,87-
RO1J9H39WKT4OS dobândă9 ian.202328 apr.2036160400,02 359,21 979,260,0160,060,0lei 69,24898,11 68,96348,154,25
ROHRVN7NLNO2OS dobândă9 ian.202322 apr.202639400,01 749,01 368,060,0300,060,0lei 93,02427,30 92,93257,344,85
RO3B41D8EX14OS dobândă27 dec.202225 iul.202979400,0657,4583,660,00,00,0lei 84,30308,00 84,16408,034,85
RO7P95F9FNY6OS dobândă27 dec.202225 oct.202758200,0459,1384,130,010,010,0lei 79,05987,88 78,93787,912,50
ROHRVN7NLNO2OS dobândă21 dec.202222 apr.202640400,0561,5531,560,015,015,0lei 92,21517,56 92,02617,634,85
RO52CQA3C829OS dobândă21 dec.202229 sep.2032117400,01 070,0837,460,060,060,0lei 99,46408,32 99,26058,358,25
ROAW5KY5CD78OS dobândă19 dec.202226 ian.202861400,0485,3408,060,03,03,0lei 85,49527,69 85,31007,744,15
ROO7A2H5YIN8OS dobândă19 dec.202225 feb.2032110400,0921,9784,060,00,00,0lei 92,02207,95 91,75517,996,70
RO0TLVC1MCW4OS dobândă14 dec.202225 nov.202423400,0548,0448,060,00,00,0lei 94,09637,05 93,96327,123,70
ROZBOC49U096OS dobândă14 dec.202230 oct.202871400,0649,0563,060,00,00,0lei 105,85567,48 105,71377,508,75
RO4KELYFLVK4OS dobândă12 dec.202211 oct.2034142400,0721,1478,060,070,060,0lei 77,06847,78 76,92327,804,75
RO5QVT7SM1A1CT discont12 dec.202229 nov.202312200,0390,1301,3---lei 93,60936,99 93,55647,04-
RO1J9H39WKT4OS dobândă7 dec.202228 apr.2036161400,01 315,9825,060,00,00,0lei 70,64547,87 70,64537,874,25
ROJ0LNOCKHR8OS dobândă7 dec.202225 nov.202536400,0770,8662,060,080,060,0lei 89,77387,47 89,68667,503,50
RO0OTTP19A72OS dobândă29 nov.202228 nov.202536400,0405,3349,3---euro 100,75334,13 100,26224,304,40
RO3SQY3RSKX5CT discont29 nov.202227 nov.202312400,0490,3394,2---euro 97,18242,87 97,06583,00-
RO52CQA3C829OS dobândă28 nov.202229 sep.2032118400,01 391,61 003,060,0170,060,0lei 101,18378,06 100,98198,098,25
RO7P95F9FNY6OS dobândă23 nov.202225 oct.202759400,0701,0586,060,0185,060,0lei 78,25408,02 78,13488,052,50
RO4KELYFLVK4OS dobândă21 nov.202211 oct.2034143400,01 397,0967,560,010,010,0lei 73,85968,29 73,63788,324,75
ROZBOC49U096OS dobândă16 nov.202230 oct.202872400,0557,9479,960,0295,060,0lei 101,96808,31 101,78308,358,75
ROO7A2H5YIN8OS dobândă14 nov.202225 feb.2032111400,02 749,91 593,060,0270,060,0lei 86,80098,83 86,62168,866,70
RO1425DBN029OS dobândă14 nov.202224 feb.202527400,01 740,61 380,660,0360,060,0lei 92,01568,74 91,93908,784,75
RO1J9H39WKT4OS dobândă9 nov.202228 apr.2036162400,0775,8422,060,0155,060,0lei 61,47959,40 61,37179,434,25
ROJ0LNOCKHR8OS dobândă9 nov.202225 nov.202537400,01 029,2817,060,0225,060,0lei 85,65849,10 85,58389,133,50
RO3B41D8EX14OS dobândă7 nov.202225 iul.202981400,0740,8559,860,0210,060,0lei 77,90669,43 77,85159,444,85
RO2SF85P3YM8CT discont7 nov.202230 oct.202312300,0471,0378,1---lei 92,22078,50 92,17588,56-
ROINPAL298G4OS dobândă2 nov.202224 oct.203096300,0636,9475,345,0145,045,0lei 72,16279,23 72,06699,254,15
RO7P95F9FNY6OS dobândă31 oct.202225 oct.202760400,01 096,6722,060,0220,060,0lei 74,02979,23 73,96489,262,50
RO52CQA3C829OS dobândă26 oct.202229 sep.2032119200,0693,2428,530,0145,030,0lei 91,11569,68 90,98939,708,25
ROGSHSTVFMX2OS dobândă24 oct.202224 iun.202644400,0493,0398,060,040,040,0lei 81,42509,47 81,28649,523,25
ROL766ZEUC22CT discont24 oct.202227 sep.202311300,0177,30,0---lei-----
RO4KELYFLVK4OS dobândă19 oct.202211 oct.2034144400,0754,7493,760,0290,060,0lei 67,75509,33 67,63559,354,75
RO1425DBN029OS dobândă17 oct.202224 feb.202528400,0128,50,060,0--lei----4,75
ROO7A2H5YIN8OS dobândă17 oct.202225 feb.2032112300,0632,5300,045,0200,045,0lei 84,57319,22 84,43659,246,70
RO1J9H39WKT4OS dobândă12 oct.202228 apr.2036163300,0228,00,045,0--lei----4,25
RO3B41D8EX14OS dobândă10 oct.202225 iul.202982400,0739,3427,060,070,060,0lei 81,14618,63 81,02888,654,85
ROJ0LNOCKHR8OS dobândă5 oct.202225 nov.202538300,0324,5201,545,055,045,0lei 86,45918,60 86,41438,613,50
ROAW5KY5CD78OS dobândă28 sep.202226 ian.202864300,0144,50,045,0--lei----4,15
ROGSHSTVFMX2OS dobândă26 sep.202224 iun.202645400,0376,1216,160,015,015,0lei 84,33338,28 84,26458,303,25
RO3B41D8EX14OS dobândă21 sep.202225 iul.202982300,0240,0132,045,070,045,0lei 83,01228,19 82,88408,214,85
RO3X7VKDEJJ3CT discont19 sep.202230 aug.202311300,0164,50,0---lei-----
RO7P95F9FNY6OS dobândă19 sep.202225 oct.202761400,0282,00,060,0--lei----2,50
RO1J9H39WKT4OS dobândă14 sep.202228 apr.2036164300,0404,1290,545,0170,045,0lei 67,17258,38 66,99908,404,25
ROK862CR3924CT discont12 sep.202222 mar.20236300,0359,6258,5---lei 96,21137,42 96,17477,50-
RO1227DBN011OS dobândă12 sep.202226 iul.202758400,01 295,5822,560,035,035,0lei 91,02258,10 90,92548,125,80
RO1425DBN029OS dobândă7 sep.202224 feb.202530300,0283,0230,045,00,00,0lei 93,29907,82 93,23177,854,75
RO4KELYFLVK4OS dobândă7 sep.202211 oct.2034145300,0434,0300,045,00,00,0lei 75,23378,02 75,03208,054,75
ROO7A2H5YIN8OS dobândă5 sep.202225 feb.2032114400,01 164,5871,060,022,022,0lei 92,71007,81 92,29277,876,70
ROJ0LNOCKHR8OS dobândă5 sep.202225 nov.202539400,0583,8400,060,0155,060,0lei 88,21727,76 88,11557,803,50
RO7P95F9FNY6OS dobândă31 aug.202225 oct.202762300,0517,6305,645,0165,045,0lei 77,22828,07 77,18008,092,50
ROGSHSTVFMX2OS dobândă29 aug.202224 iun.202646400,0599,4439,460,070,060,0lei 84,98077,96 84,87727,993,25
RO1J9H39WKT4OS dobândă24 aug.202228 apr.2036164300,0436,8307,045,00,00,0lei 69,42458,00 69,13798,054,25
RO53F6J1MOK3CT discont22 aug.202226 iul.202311400,0448,5375,7---lei 93,47007,45 93,34337,60-
RO1631DBN055OS dobândă22 aug.202224 sep.2031109200,0726,0447,030,015,015,0lei 74,27387,68 74,00687,733,65
ROVRZSEM43E4OS dobândă16 aug.202212 feb.202978300,01 248,0938,545,0195,045,0lei 86,30677,75 86,03177,815,00
ROA1H37VHHC1CT discont16 aug.202228 nov.20223300,0618,5454,8---lei 97,97867,14 97,92007,35-
ROJ0LNOCKHR8OS dobândă10 aug.202225 nov.202540500,01 319,51 026,575,0235,075,0lei 87,06078,12 86,92008,183,50
ROO7A2H5YIN8OS dobândă10 aug.202225 feb.2032115500,05 356,04 047,475,0150,075,0lei 90,79098,11 90,26328,206,70
RO3B41D8EX14OS dobândă8 aug.202225 iul.202984500,01 252,01 124,575,0207,075,0lei 82,02838,36 81,90348,384,85
ROU9V4N2ZVX8CT discont8 aug.202227 feb.20237400,0665,7612,9---lei 95,69637,97 95,65818,05-
RO1425DBN029OS dobândă3 aug.202224 feb.202531400,0757,6535,660,0175,060,0lei 92,32078,17 92,25248,204,75
RO4KELYFLVK4OS dobândă3 aug.202211 oct.2034146500,0964,5749,675,0160,075,0lei 74,05998,19 73,84738,224,75
ROO7A2H5YIN8OS dobândă27 iul.202225 feb.2032115400,03 917,52 115,360,0300,060,0lei 87,58688,65 87,25088,706,70
ROGSHSTVFMX2OS dobândă25 iul.202224 iun.202647300,0957,5728,645,0180,045,0lei 81,45929,08 81,40199,103,25
ROINPAL298G4OS dobândă20 iul.202224 oct.203099300,01 129,2715,245,0145,045,0lei 71,78089,16 71,71319,174,15
RO1J9H39WKT4OS dobândă18 iul.202228 apr.2036165200,0579,20,030,0--lei----4,25
ROJ0LNOCKHR8OS dobândă18 iul.202225 nov.202540300,0172,80,045,0--lei----3,50
RO1227DBN011OS dobândă13 iul.202226 iul.202760400,0586,5546,560,065,060,0lei 87,34059,04 87,27749,055,80
RO9H9DETZFW6CT discont11 iul.202226 iun.202312800,0785,8688,7---lei 92,07768,85 92,04728,89-
RO4KELYFLVK4OS dobândă11 iul.202211 oct.2034147300,0532,8419,045,05,05,0lei 68,57849,10 68,40699,134,75
RO3B41D8EX14OS dobândă6 iul.202225 iul.202985400,0871,8523,060,026,026,0lei 79,88478,80 79,84548,804,85
ROGV3LGNPCW9OS dobândă6 iul.202217 iun.202423400,01 331,3825,360,070,060,0lei 92,66878,75 92,65268,764,50
ROGSHSTVFMX2OS dobândă29 iun.202224 iun.202648500,0332,00,075,0--lei----3,25
RO4KELYFLVK4OS dobândă27 iun.202211 oct.2034148300,01 231,0550,045,0115,045,0lei 68,69679,07 68,51699,104,75
RO7P95F9FNY6OS dobândă22 iun.202225 oct.202764500,0589,5567,575,00,00,0lei 72,55889,23 72,40729,272,50
ROHRVN7NLNO2OS dobândă20 iun.202222 apr.202646400,0220,30,060,0--lei----4,85
ROO7A2H5YIN8OS dobândă14 iun.202225 feb.2032116400,0375,6207,660,00,00,0lei 89,73738,27 89,59278,296,70
RO342RDR5UA8CT discont14 iun.202229 mai.202311200,0106,30,0---lei-----
RO1J9H39WKT4OS dobândă8 iun.202228 apr.2036167300,0255,0184,045,00,00,0lei 66,23898,47 66,14818,494,25
RO3B41D8EX14OS dobândă8 iun.202225 iul.202986500,0305,0141,075,00,00,0lei 82,78878,12 82,72078,134,85
ROINPAL298G4OS dobândă6 iun.202224 oct.2030101300,0270,0197,045,011,011,0lei 76,66338,08 76,55418,104,15
ROJ0LNOCKHR8OS dobândă6 iun.202225 nov.202542500,0243,5181,575,030,030,0lei 86,81887,99 86,65938,043,50
RO4KELYFLVK4OS dobândă30 mai.202211 oct.2034149300,0906,4615,345,055,045,0lei 75,31847,95 75,17557,974,75
ROHRVN7NLNO2OS dobândă25 mai.202222 apr.202647200,0565,1296,030,0100,030,0lei 89,79167,99 89,73928,004,85
RO3B41D8EX14OS dobândă23 mai.202225 iul.202986300,01 083,8881,245,0140,045,0lei 82,70948,12 82,63628,134,85
ROGSHSTVFMX2OS dobândă18 mai.202224 iun.202649300,0553,8365,845,055,045,0lei 83,84458,02 83,78458,043,25
RO7K27XQT3S4CT discont16 mai.202229 mar.202310200,0281,2200,0---lei 94,25406,93 94,19717,00-
RO1J9H39WKT4OS dobândă16 mai.202228 apr.2036168200,0254,6209,230,015,015,0lei 66,17658,47 65,98928,504,25
ROO7A2H5YIN8OS dobândă11 mai.202225 feb.2032118300,0651,0517,045,095,045,0lei 91,85987,92 91,76267,936,70
ROJ0LNOCKHR8OS dobândă9 mai.202225 nov.202543300,0364,5242,245,05,05,0lei 89,33286,99 89,28637,003,50
RO1227DBN011OS dobândă4 mai.202226 iul.202763300,0331,0245,045,00,00,0lei 95,14946,93 95,04616,955,80
ROLUPW8T6HY5CT discont27 apr.202229 mar.202311300,0224,60,0---lei-----
RO4KELYFLVK4OS dobândă20 apr.202211 oct.2034150300,0225,00,045,0--lei----4,75
ROHRVN7NLNO2OS dobândă20 apr.202222 apr.202648300,0250,5201,545,096,045,0lei 94,32926,50 94,25836,524,85
RO3B41D8EX14OS dobândă18 apr.202225 iul.202987300,0666,9579,445,00,00,0lei 89,67026,68 89,51346,714,85
ROQUUYSCAPP0OS dobândă14 apr.202214 apr.202536100,0373,5259,5---euro 99,01511,94 98,85002,001,60
ROINPAL298G4OS dobândă13 apr.202224 oct.2030102300,0226,0175,045,00,00,0lei 84,28896,61 84,24976,624,15
ROGSHSTVFMX2OS dobândă13 apr.202224 iun.202650300,0359,0176,045,00,00,0lei 88,75206,38 88,61826,423,25
RO7P95F9FNY6OS dobândă11 apr.202225 oct.202767300,0280,0196,045,00,00,0lei 82,37166,37 82,23876,402,50
ROO7A2H5YIN8OS dobândă11 apr.202225 feb.2032119400,0497,5454,560,00,00,0lei 101,50116,49 101,43916,496,70
ROJ0LNOCKHR8OS dobândă6 apr.202225 nov.202544300,0256,00,045,0--lei----3,50
RO1J9H39WKT4OS dobândă6 apr.202228 apr.2036169200,0282,0222,030,00,00,0lei 79,81486,48 79,61956,504,25
ROAW5KY5CD78OS dobândă30 mar.202226 ian.202870200,0526,5363,530,070,030,0lei 89,86226,28 89,78396,294,15
ROGSHSTVFMX2OS dobândă28 mar.202224 iun.202651200,0310,0282,030,00,00,0lei 90,21635,92 90,13575,943,25
RO4KELYFLVK4OS dobândă23 mar.202211 oct.2034151200,0571,3537,030,00,00,0lei 87,46316,21 87,14006,254,75
RO7P95F9FNY6OS dobândă21 mar.202225 oct.202767200,01 400,2999,030,0110,030,0lei 83,81525,98 83,60466,032,50
RO1522DBN056OS dobândă21 mar.202219 dec.20229200,0276,5200,030,05,05,0lei 99,43374,24 99,42914,253,50
ROO7A2H5YIN8OS dobândă16 mar.202225 feb.2032119500,01 095,2683,075,0260,075,0lei 101,53236,48 101,21276,536,70
ROVWT4C47VX7CT discont14 mar.202227 apr.20221300,0456,6332,4---lei 99,46764,38 99,46474,40-
RO3B41D8EX14OS dobândă14 mar.202225 iul.202988200,0814,9485,030,055,030,0lei 90,57476,49 90,38906,534,85
RO1J9H39WKT4OS dobândă9 mar.202228 apr.2036170200,094,70,030,0--lei----4,25
ROJ0LNOCKHR8OS dobândă9 mar.202225 nov.202545400,0303,0158,060,00,00,0lei 92,89945,67 92,86005,683,50
ROINPAL298G4OS dobândă7 mar.202224 oct.2030104400,0310,0285,060,00,00,0lei 87,42356,06 87,24006,094,15
ROM9AXD9HH69CT discont7 mar.202229 iun.20224500,0304,5171,3---lei 98,74554,01 98,73334,05-
ROBDS8NSTJB3OS dobândă28 feb.202225 feb.2032120500,0438,00,075,0--lei----5,50
RO3B41D8EX14OS dobândă23 feb.202225 iul.202989500,0625,0571,075,00,00,0lei 96,41735,44 96,29945,464,85
ROYVCWJ15Q12CT discont21 feb.202226 sep.20227200,0539,1200,0---lei 97,65903,97 97,65523,98-
ROGSHSTVFMX2OS dobândă21 feb.202224 iun.202652500,0754,0555,075,0225,075,0lei 92,78375,14 92,71105,163,25
ROINPAL298G4OS dobândă16 feb.202224 oct.2030104500,0431,0415,075,060,060,0lei 90,09115,62 89,86955,654,15
ROJ0LNOCKHR8OS dobândă16 feb.202225 nov.202545600,0251,0202,090,090,090,0lei 94,97744,99 94,86155,023,50
RO3B41D8EX14OS dobândă14 feb.202225 iul.202989600,0611,3591,390,090,090,0lei 96,81835,37 96,58205,414,85
ROE447XD89A4CT discont14 feb.202213 feb.202312200,0303,0200,0---lei 95,97584,15 95,95564,17-
RO1J9H39WKT4OS dobândă9 feb.202228 apr.2036171400,0368,50,060,0--lei----4,25
RO7P95F9FNY6OS dobândă7 feb.202225 oct.202769600,01 111,2708,290,00,00,0lei 87,61705,05 87,55665,062,50
RO3B41D8EX14OS dobândă31 ian.202225 iul.202990400,0957,7553,060,07,07,0lei 97,87615,19 97,73005,224,85
ROGV3LGNPCW9OS dobândă31 ian.202217 iun.202429200,0521,1356,130,040,030,0lei 99,61404,66 99,58004,684,50
ROGSHSTVFMX2OS dobândă25 ian.202224 iun.202653500,0519,0500,075,0155,075,0lei 93,24154,99 93,09275,033,25
ROINPAL298G4OS dobândă25 ian.202224 oct.2030105500,0920,5658,075,0275,075,0lei 91,78425,35 91,67255,364,15
RO4KELYFLVK4OS dobândă19 ian.202211 oct.2034153300,0913,0526,045,0190,045,0lei 93,14825,51 92,94075,534,75
RO7P95F9FNY6OS dobândă19 ian.202225 oct.202769500,01 149,5676,575,0250,075,0lei 87,34335,09 87,32515,092,50
RO1631DBN055OS dobândă17 ian.202224 sep.2031116500,01 976,2915,075,0255,075,0lei 86,70725,45 86,67955,453,65
ROMHFQ0FFLY0CT discont17 ian.202216 ian.202312300,0327,80,0---lei-----
ROJ0LNOCKHR8OS dobândă12 ian.202225 nov.202546500,0455,2413,275,080,075,0lei 95,09654,92 94,94814,963,50
RO3B41D8EX14OS dobândă10 ian.202225 iul.202991500,0724,0510,075,0170,075,0lei 97,21145,30 96,96455,344,85
RO1J9H39WKT4OS dobândă10 ian.202228 apr.2036172200,0316,5200,030,030,030,0lei 86,77035,62 86,14255,694,25
ROGV3LGNPCW9OS dobândă27 dec.202117 iun.202430200,0462,1285,030,060,030,0lei 99,87514,54 99,81734,574,50
ROGSHSTVFMX2OS dobândă22 dec.202124 iun.202654400,0676,1403,060,0130,060,0lei 93,70354,83 93,62824,853,25
RO1J9H39WKT4OS dobândă20 dec.202128 apr.2036172200,0444,4228,030,010,010,0lei 89,38585,32 89,01045,364,25
ROVKQPU3DTX2CT discont20 dec.202125 nov.202211200,0141,20,0---lei-----
RO1631DBN055OS dobândă15 dec.202124 sep.2031117200,01 112,0628,030,0140,030,0lei 86,72835,43 86,68395,443,65
RO7P95F9FNY6OS dobândă15 dec.202125 oct.202770400,0987,5528,060,0160,060,0lei 86,68045,19 86,55725,222,50
ROINPAL298G4OS dobândă13 dec.202124 oct.2030106300,01 143,2771,245,0210,045,0lei 90,29475,56 90,19755,584,15
RO1425DBN029OS dobândă13 dec.202124 feb.202538300,0257,4180,445,030,030,0lei 99,93894,76 99,89514,784,75
RO3B41D8EX14OS dobândă8 dec.202125 iul.202992300,0458,1344,145,064,045,0lei 95,69385,55 95,62295,564,85
ROJ0LNOCKHR8OS dobândă8 dec.202125 nov.202548300,0273,8125,845,00,00,0lei 95,12584,88 95,09564,893,50
RO4KELYFLVK4OS dobândă6 dec.202111 oct.2034154200,0312,0282,030,020,020,0lei 91,32155,72 90,95455,764,75
ROGSHSTVFMX2OS dobândă29 nov.202124 iun.202655500,0284,2214,275,00,00,0lei 92,98015,00 92,85735,033,25
RO1J9H39WKT4OS dobândă24 nov.202128 apr.2036173400,0167,9135,960,05,05,0lei 87,03475,58 86,89405,604,25
RO7P95F9FNY6OS dobândă24 nov.202125 oct.202771500,0763,9690,975,00,00,0lei 86,95665,11 86,83795,132,50
RO3B41D8EX14OS dobândă22 nov.202125 iul.202992400,0584,4544,460,070,060,0lei 97,41055,26 97,36155,274,85
ROJ0LNOCKHR8OS dobândă17 nov.202125 nov.202548400,0231,0135,060,00,00,0lei 95,94454,63 95,90154,643,50
ROGV3LGNPCW9OS dobândă15 nov.202117 iun.202431400,0229,6181,660,00,00,0lei 100,43614,31 100,34914,344,50
ROAW5KY5CD78OS dobândă10 nov.202126 ian.202875400,0865,0573,060,0140,060,0lei 96,45674,82 96,33184,844,15
ROKYCDM9DQX2CT discont8 nov.202123 mai.20226400,0231,80,0---lei-----
RO4KELYFLVK4OS dobândă8 nov.202111 oct.2034155400,0338,0318,060,00,00,0lei 96,53905,12 96,28405,154,75
ROINPAL298G4OS dobândă3 nov.202124 oct.2030108600,0808,5600,090,0200,090,0lei 94,46554,93 94,35344,944,15
ROAW5KY5CD78OS dobândă27 oct.202126 ian.202875600,01 071,30,090,0--lei----4,15
ROGSHSTVFMX2OS dobândă25 oct.202124 iun.202656600,01 575,51 160,090,0171,590,0lei 94,91784,48 94,89084,483,25
ROVRZSEM43E4OS dobândă20 oct.202112 feb.202988300,0388,8300,045,0110,045,0lei 100,88824,85 100,69794,885,00
RO1J9H39WKT4OS dobândă20 oct.202128 apr.2036174300,0125,20,045,0--lei----4,25
ROXV0OQZKBM5CT discont18 oct.202126 sep.202211400,0130,90,0---lei-----
ROINPAL298G4OS dobândă18 oct.202124 oct.2030108600,0949,0600,090,030,030,0lei 94,45414,93 94,36004,944,15
RO7P95F9FNY6OS dobândă13 oct.202125 oct.202772400,0581,0400,060,00,00,0lei 89,69974,49 89,63314,502,50
RO30O8PB3J26CT discont11 oct.202125 apr.20226400,0353,9309,5---lei 98,66252,49 98,64432,52-
ROJ0LNOCKHR8OS dobândă11 oct.202125 nov.202550500,0650,6413,675,00,00,0lei 98,65503,86 98,57013,883,50
ROGV3LGNPCW9OS dobândă6 oct.202117 iun.202432500,0144,50,075,0--lei----4,50
RO4KELYFLVK4OS dobândă6 oct.202111 oct.2034156400,0286,90,060,0--lei----4,75
RO7P95F9FNY6OS dobândă29 sep.202125 oct.202773400,0697,0400,060,0106,560,0lei 93,30333,75 93,21823,772,50
RO1J9H39WKT4OS dobândă27 sep.202128 apr.2036175200,0330,3221,330,035,030,0lei 99,12664,33 98,96854,344,25
ROAW5KY5CD78OS dobândă22 sep.202126 ian.202876300,01 201,1706,045,090,045,0lei 102,78283,65 102,75263,654,15
ROINPAL298G4OS dobândă20 sep.202124 oct.2030109500,01 842,8675,075,0415,075,0lei 102,03453,88 101,91723,894,15
ROVRZSEM43E4OS dobândă15 sep.202112 feb.202989300,0831,1431,145,090,045,0lei 107,31353,84 107,23803,855,00
RO61BFL2RAN2CT discont13 sep.20217 sep.202212700,0213,00,0---lei-----
RO0TLVC1MCW4OS dobândă13 sep.202125 nov.202438300,01 108,0500,045,0180,045,0lei 101,07663,34 101,05453,343,70
RO4KELYFLVK4OS dobândă8 sep.202111 oct.2034157300,0712,0300,045,010,010,0lei 104,00464,34 103,67964,374,75
ROTY4MYAEVU5CT discont6 sep.202123 feb.20226600,0534,00,0---lei-----
ROGSHSTVFMX2OS dobândă6 sep.202124 iun.202658400,0770,0400,060,0105,060,0lei 98,85553,51 98,71063,543,25
RO6BU8A5HQN2CT discont30 aug.202127 iul.202211700,0944,0464,3---lei 97,95922,27 97,94042,29-
ROE3GCPAFCP6OS dobândă30 aug.202113 dec.202327100,0312,3176,3---euro 102,3764-0,04 102,3110-0,011,00
RO1J9H39WKT4OS dobândă25 aug.202128 apr.2036176200,0181,7137,730,05,05,0lei 99,33664,31 99,07244,334,25
ROGSHSTVFMX2OS dobândă23 aug.202124 iun.202658400,0810,0574,560,0185,060,0lei 100,01883,24 99,97133,253,25
ROVRZSEM43E4OS dobândă18 aug.202112 feb.202990300,0874,7662,745,0115,045,0lei 108,85113,63 108,79413,635,00
RO0TLVC1MCW4OS dobândă16 aug.202125 nov.202439300,0407,5305,045,050,045,0lei 102,40562,92 102,37802,923,70
RO4KELYFLVK4OS dobândă11 aug.202111 oct.2034158400,068,00,060,0--lei----4,75
RO7P95F9FNY6OS dobândă9 aug.202125 oct.202775400,0525,9400,060,00,00,0lei 95,81513,25 95,72783,272,50
ROKRT7PD3BY2CT discont9 aug.202126 ian.20226600,01 049,0600,0---lei 99,10751,91 99,07921,97-
ROINPAL298G4OS dobândă4 aug.202124 oct.2030111400,0796,0442,060,0135,060,0lei 105,00383,50 104,83713,524,15
RO1425DBN029OS dobândă28 iul.202124 feb.202543400,0408,50,060,0--lei----4,75
ROCP4CL3EAC1CT discont26 iul.202125 iul.202212500,01 702,2499,6---lei 97,85642,17 97,83622,19-
ROHRVN7NLNO2OS dobândă26 iul.202122 apr.202657400,0332,50,060,0--lei----4,85
RO1631DBN055OS dobândă21 iul.202124 sep.2031122300,0370,0334,045,0105,045,0lei 99,15043,75 98,87503,783,65
ROGSHSTVFMX2OS dobândă19 iul.202124 iun.202659500,0703,0590,075,097,575,0lei 100,90703,05 100,78783,073,25
RO1J9H39WKT4OS dobândă14 iul.202128 apr.2036178200,0228,7200,030,00,00,0lei 99,32324,31 99,12464,334,25
ROAW5KY5CD78OS dobândă12 iul.202126 ian.202879400,0434,3296,360,00,00,0lei 106,23713,08 106,14893,094,15
ROW71EV6WP18CT discont12 iul.202126 ian.20227400,0658,6351,7---lei 99,03011,78 99,01551,81-
ROINPAL298G4OS dobândă7 iul.202124 oct.2030112500,0445,0420,075,080,075,0lei 106,20193,36 106,00533,384,15
RO0TLVC1MCW4OS dobândă5 iul.202125 nov.202441400,0528,4453,460,0100,060,0lei 103,88932,49 103,86292,493,70
ROMV5X2W5BE5CT discont5 iul.20214 aug.20211800,02 277,51 778,1---lei 99,88161,42 99,87921,45-
RO4KELYFLVK4OS dobândă30 iun.202111 oct.2034159300,0531,4324,445,052,045,0lei 106,39734,11 106,11804,144,75
RO7P95F9FNY6OS dobândă28 iun.202125 oct.202776600,0286,9254,990,0110,090,0lei 97,45322,95 97,31732,972,50
ROMYVEC2YZ95CT discont28 iun.202127 iun.202212800,0891,8852,6---lei 98,04831,97 98,01822,00-
ROGSHSTVFMX2OS dobândă22 iun.202124 iun.202660600,0296,00,090,0--lei----3,25
RO1J9H39WKT4OS dobândă16 iun.202128 apr.2036179200,0483,3255,030,045,030,0lei 100,71074,18 100,64404,194,25
ROAW5KY5CD78OS dobândă14 iun.202126 ian.202879600,0675,3600,090,0130,090,0lei 106,82523,00 106,73583,014,15
ROINPAL298G4OS dobândă9 iun.202124 oct.2030113600,0726,4660,490,05,05,0lei 107,01083,27 106,74373,304,15
ROXQ4R7TQQF6CT discont9 iun.202110 ian.20227300,0547,0334,2---lei 98,98621,72 98,96681,75-
RO0TLVC1MCW4OS dobândă7 iun.202125 nov.202442600,0593,8571,890,095,090,0lei 104,17822,43 104,11502,443,70
RO7P95F9FNY6OS dobândă31 mai.202125 oct.202777600,0391,80,090,0--lei----2,50
RO4KELYFLVK4OS dobândă26 mai.202111 oct.2034161300,0571,6300,045,0130,045,0lei 106,04704,15 105,94004,164,75
ROGSHSTVFMX2OS dobândă24 mai.202124 iun.202661600,0343,40,090,0--lei----3,25
ROINPAL298G4OS dobândă19 mai.202124 oct.2030113500,0740,3555,375,050,050,0lei 106,93903,28 106,86503,294,15
ROAW5KY5CD78OS dobândă17 mai.202126 ian.202880600,0219,40,090,0--lei----4,15
ROVGCWMTE014CT discont17 mai.202116 mai.202212800,01 217,0967,0---lei 98,11441,90 98,09911,92-
RO1J9H39WKT4OS dobândă12 mai.202128 apr.2036180200,0556,1215,030,070,030,0lei 101,20384,14 100,98654,164,25
RO0TLVC1MCW4OS dobândă10 mai.202125 nov.202443600,0779,2699,290,0175,090,0lei 104,42232,38 104,37562,393,70
ROAW5KY5CD78OS dobândă28 apr.202126 ian.202881500,0874,0659,575,0177,075,0lei 108,20722,80 108,15582,804,15
RO4KELYFLVK4OS dobândă26 apr.202111 oct.2034162300,0708,4300,045,0165,045,0lei 109,13463,86 108,97003,884,75
RO7P95F9FNY6OS dobândă21 apr.202125 oct.202778500,0633,1533,175,0190,075,0lei 98,37702,77 98,19992,802,50
ROJEC97WMUQ4OS dobândă19 apr.202125 oct.202330500,0854,5621,575,0120,075,0lei 104,08032,31 104,04002,324,00
RO8RWW2Z6FD8OS dobândă14 apr.202124 mar.2036179200,0412,60,030,0--lei----4,25
ROINPAL298G4OS dobândă12 apr.202124 oct.2030114500,01 077,1500,075,090,075,0lei 109,18613,02 109,05363,044,15
ROHXWNFSWNQ2CT discont12 apr.202111 apr.202212500,01 024,0500,0---lei 98,10491,91 98,08901,93-
ROGSHSTVFMX2OS dobândă7 apr.202124 iun.202663500,0951,3580,075,0300,075,0lei 103,14902,59 103,10082,603,25
RO0TLVC1MCW4OS dobândă5 apr.202125 nov.202444500,0771,8500,075,0115,075,0lei 104,46972,40 104,41792,423,70
RO4KELYFLVK4OS dobândă31 mar.202111 oct.2034162300,0555,0300,045,015,015,0lei 108,88293,89 108,47163,934,75
RO7P95F9FNY6OS dobândă29 mar.202125 oct.202779400,01 234,2420,060,0110,060,0lei 98,15382,81 98,15382,812,50
RO0TLVC1MCW4OS dobândă24 mar.202125 nov.202444400,0704,5400,060,050,050,0lei 104,51292,40 104,45772,413,70
ROINPAL298G4OS dobândă22 mar.202124 oct.2030115400,0161,10,060,0--lei----4,15
ROG3L3GMYYR6OS dobândă19 mar.202124 aug.202665200,0404,0230,0---euro 100,21150,66 100,13390,670,70
ROAW5KY5CD78OS dobândă17 mar.202126 ian.202882300,0567,6300,045,095,045,0lei 108,06582,84 108,03282,844,15
ROX6NQ24M2X4CT discont15 mar.202121 feb.202211400,0467,8408,9---lei 98,25811,86 98,21831,90-
RO0TLVC1MCW4OS dobândă15 mar.202125 nov.202444400,0691,3425,360,086,060,0lei 104,55862,39 104,50752,413,70
ROGSHSTVFMX2OS dobândă10 mar.202124 iun.202664400,0627,00,060,0--lei----3,25
RO1823DBN025OS dobândă8 mar.202128 iun.202328400,0963,2461,260,020,020,0lei 104,45132,24 104,42662,254,25
ROAW5KY5CD78OS dobândă24 feb.202126 ian.202883500,0313,00,075,0--lei----4,15
RO4KELYFLVK4OS dobândă22 feb.202111 oct.2034164500,0460,2430,275,00,00,0lei 110,44783,75 110,27863,774,75
ROGSHSTVFMX2OS dobândă17 feb.202124 iun.202664600,01 491,61 218,190,037,037,0lei 104,69852,30 104,64442,313,25
ROINPAL298G4OS dobândă15 feb.202124 oct.2030116600,01 114,0724,090,00,00,0lei 112,34702,68 112,15962,704,15
ROE3GCPAFCP6OS dobândă12 feb.202113 dec.202334200,0867,2309,7---euro 102,55940,09 102,53080,101,00
ROG3L3GMYYR6OS dobândă12 feb.202124 aug.202666200,01 404,3936,0---euro 100,27510,65 100,19400,660,70
ROD9TE7MEES0OS dobândă10 feb.202125 sep.202331600,02 411,4951,490,0286,290,0lei 106,07961,99 106,06142,004,40
RO7P95F9FNY6OS dobândă8 feb.202125 oct.202781500,02 228,01 415,075,0245,075,0lei 100,68262,39 100,39792,432,50
RO13DSWPCDX9CT discont8 feb.20217 feb.202212600,01 596,4716,5---lei 98,34401,67 98,32161,69-
RO0TLVC1MCW4OS dobândă3 feb.202125 nov.202446700,01 697,01 022,0105,0185,0105,0lei 105,93872,06 105,87002,083,70
RO4KELYFLVK4OS dobândă27 ian.202111 oct.2034165500,0543,9508,975,075,075,0lei 116,06533,27 115,71643,304,75
ROGSHSTVFMX2OS dobândă25 ian.202124 iun.202665600,02 608,01 547,090,0220,090,0lei 104,34262,38 104,30772,393,25
RO1631DBN055OS dobândă20 ian.202124 sep.2031128500,01 136,7801,775,0260,075,0lei 104,99833,09 104,87863,103,65
ROJEC97WMUQ4OS dobândă18 ian.202125 oct.202333700,01 715,5990,0105,0495,0105,0lei 104,22522,40 104,18532,414,00
ROAW5KY5CD78OS dobândă13 ian.202126 ian.202884600,0729,0681,090,090,090,0lei 108,92842,74 108,81722,754,15
ROINPAL298G4OS dobândă11 ian.202124 oct.2030117500,01 156,8801,875,0295,075,0lei 109,84402,97 109,66502,994,15
ROEFSMG992C5CT discont11 ian.202110 ian.202212400,01 453,2400,0---lei 97,89112,14 97,85642,17-
RO0TLVC1MCW4OS dobândă6 ian.202125 nov.202447700,01 254,11 012,1105,0395,0105,0lei 104,02562,60 103,95502,613,70
ROJEC97WMUQ4OS dobândă28 dec.202025 oct.202334700,01 383,5984,5105,0165,5105,0lei 103,91142,54 103,81432,584,00
ROAW5KY5CD78OS dobândă23 dec.202026 ian.202885700,01 229,4979,4105,0240,0105,0lei 108,04492,88 107,93972,894,15
RO0TLVC1MCW4OS dobândă21 dec.202025 nov.202447700,01 776,51 255,5105,0480,0105,0lei 103,95162,63 103,90772,643,70
RO1631DBN055OS dobândă16 dec.202024 sep.2031129400,0590,5500,560,030,030,0lei 102,24703,40 101,99713,423,65
RO9HZMHYK3C4CT discont14 dec.202013 dec.202112500,0852,9500,0---lei 97,66362,37 97,63402,40-
ROGSHSTVFMX2OS dobândă14 dec.202024 iun.202666600,01 115,2781,090,0320,090,0lei 101,46242,96 101,32192,983,25
RO4KELYFLVK4OS dobândă9 dec.202011 oct.2034166300,066,00,045,0--lei----4,75
ROINPAL298G4OS dobândă7 dec.202024 oct.2030119500,0934,0500,075,0250,075,0lei 106,73773,34 106,62833,354,15
ROJ5BEX6EZQ9OS dobândă27 nov.202028 apr.202553500,01 184,40,0---euro----0,60
RO1631DBN055OS dobândă25 nov.202024 sep.2031130300,0532,8461,045,046,045,0lei 102,00443,42 101,82123,443,65
ROINPAL298G4OS dobândă23 nov.202024 oct.2030119300,0597,9537,045,030,030,0lei 106,97693,31 106,87763,324,15
RO4KELYFLVK4OS dobândă18 nov.202011 oct.2034167400,0384,0342,560,030,030,0lei 111,79213,65 111,19113,704,75
ROGSHSTVFMX2OS dobândă16 nov.202024 iun.202667500,0532,9500,075,070,070,0lei 101,21613,01 101,00423,053,25
ROAW5KY5CD78OS dobândă11 nov.202026 ian.202887600,01 156,9923,990,05,05,0lei 107,06843,04 106,91873,064,15
ROVGA2Q3N3W2CT discont11 nov.202012 mai.20216400,0922,2400,0---lei 98,84392,32 98,83722,33-
ROJEC97WMUQ4OS dobândă9 nov.202025 oct.202336800,02 654,41 825,4120,0570,0120,0lei 103,43222,77 103,38922,794,00
RODD24CXRK47OS dobândă4 nov.202028 iul.202557800,02 930,12 048,1120,0645,0120,0lei 102,47433,08 102,39653,093,65
ROJ9TJQBM3Y4CT discont4 nov.20203 nov.202112400,0949,4400,0---lei 97,50042,53 97,47222,56-
RORKMPDW6S94OS dobândă29 oct.202028 nov.202225700,01 965,81 647,2---euro 100,13020,39 100,08270,410,45
ROINPAL298G4OS dobândă28 oct.202024 oct.2030120300,0566,5415,545,065,045,0lei 104,91273,56 104,76753,574,15
RO0TLVC1MCW4OS dobândă26 oct.202025 nov.202449600,0825,8775,890,0140,090,0lei 102,19603,12 102,09603,143,70
RO1631DBN055OS dobândă21 oct.202024 sep.2031131300,0409,0342,045,00,00,0lei 100,32503,61 100,13803,633,65
ROJEC97WMUQ4OS dobândă19 oct.202025 oct.202336700,01 558,0968,0105,0275,0105,0lei 102,64343,07 102,59653,084,00
RO4KELYFLVK4OS dobândă14 oct.202011 oct.2034168300,0448,7324,745,015,015,0lei 108,68933,93 108,47403,954,75
RO1722DBN045OS dobândă14 oct.20208 mar.202217500,01 390,0675,075,0135,075,0lei 100,65772,90 100,64992,913,40
ROHRVN7NLNO2OS dobândă12 oct.202022 apr.202666500,0739,9628,975,00,00,0lei 107,80073,28 107,69583,304,85
ROAW5KY5CD78OS dobândă7 oct.202026 ian.202888500,0765,4500,075,050,050,0lei 105,15143,34 104,99513,364,15
RODD24CXRK47OS dobândă5 oct.202028 iul.202558700,01 224,81 053,8105,0170,0105,0lei 101,87863,22 101,77083,243,65
RO0TLVC1MCW4OS dobândă30 sep.202025 nov.202450600,01 118,3621,390,0180,090,0lei 101,90583,20 101,81213,223,70
ROAW5KY5CD78OS dobândă28 sep.202026 ian.202888200,0575,5346,630,030,030,0lei 104,79523,40 104,77823,404,15
ROJEC97WMUQ4OS dobândă23 sep.202025 oct.202337500,0915,0535,075,0160,075,0lei 102,76423,05 102,71073,064,00
RODD24CXRK47OS dobândă21 sep.202028 iul.202558400,01 709,31 153,360,0160,060,0lei 101,83273,23 101,78323,243,65
ROINPAL298G4OS dobândă16 sep.202024 oct.2030121100,0365,7235,715,075,015,0lei 102,46633,85 102,33973,864,15
RO1722DBN045OS dobândă14 sep.20208 mar.202218500,0590,5500,075,0275,075,0lei 100,75582,86 100,71792,893,40
RO0TLVC1MCW4OS dobândă9 sep.202025 nov.202451500,01 363,0938,075,00,00,0lei 101,85603,22 101,73533,253,70
RODD24CXRK47OS dobândă7 sep.202028 iul.202559800,01 452,51 026,5120,0190,0120,0lei 101,57393,29 101,33233,353,65
ROA8164VBSR4CT discont7 sep.20206 sep.202112400,0897,9400,0---lei 97,43902,60 97,40142,64-
ROJEC97WMUQ4OS dobândă31 aug.202025 oct.202338400,01 113,0430,060,0190,060,0lei 102,19083,25 102,15883,264,00
ROE3GCPAFCP6OS dobândă28 aug.202013 dec.202340300,0756,8495,1---euro 100,03160,99 100,01510,991,00
RO4KELYFLVK4OS dobândă26 aug.202011 oct.2034170300,0214,389,045,020,020,0lei 103,94284,37 103,94274,374,75
RODD24CXRK47OS dobândă24 aug.202028 iul.202559500,0695,8500,075,0275,075,0lei 99,65033,73 99,55313,753,65
RO1631DBN055OS dobândă19 aug.202024 sep.2031133200,0173,5124,530,00,00,0lei 95,30434,19 95,19304,203,65
ROJEC97WMUQ4OS dobândă17 aug.202025 oct.202338400,0887,1400,060,0155,060,0lei 101,83533,38 101,80743,394,00
ROINPAL298G4OS dobândă12 aug.202024 oct.2030122300,0334,0201,045,065,045,0lei 101,74503,94 101,52133,964,15
RO0TLVC1MCW4OS dobândă10 aug.202025 nov.202452500,01 956,6500,075,0190,075,0lei 101,01183,44 100,96883,453,70
ROAW5KY5CD78OS dobândă5 aug.202026 ian.202890400,0669,90,060,0--lei----4,15
ROJEC97WMUQ4OS dobândă29 iul.202025 oct.202339500,0904,2500,075,075,075,0lei 101,61003,46 101,58583,474,00
RO4KELYFLVK4OS dobândă27 iul.202011 oct.2034171200,0634,5200,030,085,030,0lei 103,78454,38 103,51704,414,75
ROAW5KY5CD78OS dobândă22 iul.202026 ian.202890500,0974,50,075,0--lei----4,15
RODD24CXRK47OS dobândă20 iul.202028 iul.202560500,0990,5500,075,095,075,0lei 99,35333,79 99,32433,803,65
RO0TLVC1MCW4OS dobândă15 iul.202025 nov.202452500,0642,0270,075,0105,075,0lei 99,79853,75 99,78603,753,70
ROINPAL298G4OS dobândă13 iul.202024 oct.2030123300,0342,4205,045,00,00,0lei 99,12114,26 98,91914,284,15
ROJEC97WMUQ4OS dobândă8 iul.202025 oct.202340600,01 032,6977,690,030,030,0lei 101,50843,50 101,44033,524,00
ROAW5KY5CD78OS dobândă6 iul.202026 ian.202891500,01 424,61 023,275,0125,075,0lei 101,77243,87 101,62913,894,15
ROHMLZPNKQ83CT discont6 iul.20205 iul.202112600,0661,3600,0---lei 97,00933,05 96,98693,07-
RO1624DBN027OS dobândă29 iun.202029 apr.202446500,01 764,4940,075,085,075,0lei 99,05873,51 99,00463,533,25
ROAW5KY5CD78OS dobândă24 iun.202026 ian.202891500,01 593,81 045,075,0100,075,0lei 101,81943,87 101,66183,894,15
RO1631DBN055OS dobândă22 iun.202024 sep.2031135200,0558,1339,530,030,030,0lei 94,94194,22 94,87494,233,65
ROZ23W7V9AH4CT discont22 iun.202021 iun.202112500,01 057,1813,0---lei 97,10162,96 97,08802,97-
RODD24CXRK47OS dobândă17 iun.202028 iul.202561500,01 657,01 255,075,0255,075,0lei 99,72713,71 99,67283,723,65
ROGRXAE5BEO2OS dobândă17 iun.20208 aug.202226500,01 209,0854,075,0180,075,0lei 101,21813,40 101,18203,414,00
RORVYP6ZI1X9CT discont15 iun.202014 dec.20206600,01 367,21 148,3---lei 98,64222,73 98,62992,75-
ROJEC97WMUQ4OS dobândă9 iun.202025 oct.202341500,01 001,0866,075,0280,075,0lei 100,93153,70 100,90703,704,00
RO1227DBN011OS dobândă9 iun.202026 iul.202786700,03 925,51 325,0105,0195,0105,0lei 112,31523,79 112,27503,805,80
RO1624DBN027OS dobândă27 mai.202029 apr.202447500,01 222,41 089,475,0115,075,0lei 98,23953,74 98,18853,753,25
ROGRXAE5BEO2OS dobândă25 mai.20208 aug.202226500,01 438,0933,075,0145,075,0lei 100,98883,52 100,96083,534,00
RO1425DBN029OS dobândă20 mai.202024 feb.202557500,0926,4514,475,031,031,0lei 104,27453,75 104,26203,754,75
RO1631DBN055OS dobândă18 mai.202024 sep.2031136200,0568,5274,030,045,030,0lei 90,29624,77 90,25404,783,65
ROKK7SPGKUY6CT discont18 mai.202017 mai.202112500,01 443,41 150,2---lei 97,01873,04 97,00713,05-
RODD24CXRK47OS dobândă13 mai.202028 iul.202563500,01 197,0817,075,0215,075,0lei 99,21723,82 99,17823,823,65
RO89IPJ6PSR3CT discont11 mai.20209 nov.20206450,0817,4709,1---lei 98,58572,84 98,55412,90-
ROJEC97WMUQ4OS dobândă11 mai.202025 oct.202341400,01 243,71 085,060,0160,060,0lei 100,69513,78 100,63733,794,00
ROAW5KY5CD78OS dobândă6 mai.202026 ian.202893500,0825,0700,075,055,055,0lei 98,21144,43 98,18374,434,15
RO1323DBN018OS dobândă29 apr.202026 apr.202336300,01 918,71 594,045,0155,045,0lei 105,59183,84 105,57953,845,85
ROAW5KY5CD78OS dobândă27 apr.202026 ian.202893300,0812,7510,045,030,030,0lei 98,52154,38 98,49924,384,15
RO1425DBN029OS dobândă22 apr.202024 feb.202558500,01 556,1545,075,0190,075,0lei 103,55583,93 103,54013,934,75
RO1522DBN056OS dobândă15 apr.202019 dec.202232400,0893,6443,660,0130,060,0lei 99,33313,76 99,28533,783,50
RODD24CXRK47OS dobândă13 apr.202028 iul.202564500,01 265,0885,075,00,00,0lei 98,25334,02 98,25314,023,65
ROGRXAE5BEO2OS dobândă8 apr.20208 aug.202228500,0892,1742,175,0100,075,0lei 100,58043,73 100,53243,754,00
ROTMTN1SS5Q6CT discont6 apr.20205 apr.202112500,0463,0337,4---lei 96,74483,33 96,72403,35-
RO1624DBN027OS dobândă6 apr.202029 apr.202449500,0355,0261,075,065,065,0lei 97,29383,98 97,14434,023,25
RO1823DBN025OS dobândă30 mar.202028 iun.202339200,0705,8460,830,0105,030,0lei 101,64623,70 101,57843,724,25
RODD24CXRK47OS dobândă30 mar.202028 iul.202564600,01 111,0906,090,0120,090,0lei 98,42393,98 98,38093,993,65
ROGRXAE5BEO2OS dobândă25 mar.20208 aug.202228700,01 245,0715,0105,00,00,0lei 100,99023,55 100,99023,554,00
ROLUXW6T1P66OS dobândă23 mar.202027 nov.202344500,0548,20,075,0--lei----3,45
RO1W627U6WM3CT discont23 mar.202022 mar.202112400,0124,60,0---lei-----
ROAW5KY5CD78OS dobândă18 mar.202026 ian.202894600,089,30,090,0--lei----4,15
RO4KELYFLVK4OS dobândă16 mar.202011 oct.2034175500,0115,50,075,0--lei----4,75
RODD24CXRK47OS dobândă11 mar.202028 iul.202565500,01 160,9800,975,0200,075,0lei 100,36423,57 100,27373,593,65
RO1522DBN056OS dobândă9 mar.202019 dec.202233500,01 228,2763,275,0150,075,0lei 100,97423,12 100,90813,153,50
RO1631DBN055OS dobândă4 mar.202024 sep.2031139700,01 005,3815,3105,0270,0105,0lei 94,00094,32 93,72644,353,65
ROVN9F9YW726CT discont2 mar.202010 aug.20205150,0229,1150,0---euro 100,0492-0,11 100,0447-0,10-
ROAT9RLQH9B5OS dobândă27 feb.202017 iun.202564200,0264,10,0---euro----0,40
ROGRXAE5BEO2OS dobândă26 feb.20208 aug.202229700,02 229,3775,0105,025,025,0lei 101,96943,14 101,93403,164,00
ROUGBB2DL5O7CT discont24 feb.202022 feb.202112300,0590,6427,5---lei 97,10502,95 97,09812,96-
ROD9TE7MEES0OS dobândă24 feb.202025 sep.202343600,01 638,5738,590,0430,090,0lei 103,40313,37 103,33833,394,40
ROAW5KY5CD78OS dobândă19 feb.202026 ian.202895500,01 629,3760,075,0310,075,0lei 102,38983,79 102,28643,814,15
RO4KELYFLVK4OS dobândă17 feb.202011 oct.2034176400,01 514,3558,060,0195,060,0lei 102,88534,47 102,72384,494,75
ROGV3LGNPCW9OS dobândă12 feb.202017 iun.202452700,03 050,11 260,1105,045,045,0lei 103,20883,68 103,07883,714,50
ROVRZSEM43E4OS dobândă10 feb.202012 feb.2029108500,02 283,21 163,275,0310,075,0lei 106,11224,17 106,04984,185,00
RO1631DBN055OS dobândă5 feb.202024 sep.2031140700,01 234,7902,7105,0212,0105,0lei 92,37544,50 92,15744,533,65
ROD9TE7MEES0OS dobândă29 ian.202025 sep.202344500,02 100,3736,375,0170,075,0lei 102,04913,78 102,02803,794,40
RO4KELYFLVK4OS dobândă28 ian.202011 oct.2034177300,0535,9300,045,0275,045,0lei 99,62884,78 99,46844,804,75
ROHRVN7NLNO2OS dobândă22 ian.202022 apr.202675600,01 026,5715,590,0140,090,0lei 104,35064,04 104,26674,064,85
ROGRXAE5BEO2OS dobândă20 ian.20208 aug.202231800,0865,8810,8120,0120,0120,0lei 100,78853,66 100,73583,684,00
ROGV3LGNPCW9OS dobândă15 ian.202017 iun.202453800,02 037,21 192,0120,0430,0120,0lei 102,39353,89 102,31413,914,50
ROMBLF6H8VZ7CT discont13 ian.202011 ian.202112300,0623,6299,9---lei 96,80493,26 96,79483,27-
RO1631DBN055OS dobândă13 ian.202024 sep.2031140600,01 370,3718,490,0320,090,0lei 90,54364,72 90,40944,733,65
ROD9TE7MEES0OS dobândă8 ian.202025 sep.202345500,01 100,8605,075,0135,075,0lei 101,83953,85 101,78383,874,40
ROHRVN7NLNO2OS dobândă27 dec.201922 apr.202676800,01 683,4925,0120,0240,0120,0lei 104,06604,10 103,96884,124,85
ROGV3LGNPCW9OS dobândă23 dec.201917 iun.202454800,03 602,81 000,0120,0400,0120,0lei 101,58604,10 101,58604,104,50
ROB33LC2NN71CT discont23 dec.201921 dec.202012500,0313,00,0---lei-----
RO7KP2U5BMO3OS dobândă20 dec.201928 apr.202564200,0233,20,0---euro----0,60
RO1621DBE048OS dobândă20 dec.201926 feb.202114200,0419,6416,1---euro 101,32930,13 101,25470,191,25
RO1631DBN055OS dobândă18 dec.201924 sep.2031141500,0981,20,075,0--lei----3,65
ROD9TE7MEES0OS dobândă16 dec.201925 sep.202345500,01 568,5500,075,0310,075,0lei 100,95234,12 100,93004,124,40
ROVRZSEM43E4OS dobândă11 dec.201912 feb.2029110500,01 498,4832,875,0250,075,0lei 102,41904,67 102,21884,695,00
RO1CR1W36BX0CT discont9 dec.201924 iun.20207500,0439,80,0---lei-----
ROD9TE7MEES0OS dobândă9 dec.201925 sep.202346500,01 754,11 160,075,0245,075,0lei 101,11424,07 101,04254,094,40
RO4KELYFLVK4OS dobândă4 dec.201911 oct.2034178200,0223,2188,230,00,00,0lei 96,66065,07 96,30085,114,75
ROGRXAE5BEO2OS dobândă4 dec.20198 aug.202232500,0614,0460,075,00,00,0lei 100,52203,78 100,48393,804,00
ROE3GCPAFCP6OS dobândă29 nov.201913 dec.202348200,0336,6332,6---euro 102,75680,31 102,64260,341,00
ROD9TE7MEES0OS dobândă27 nov.201925 sep.202346400,01 860,51 051,060,0215,060,0lei 101,65303,92 101,60003,944,40
RO1631DBN055OS dobândă25 nov.201924 sep.2031142200,0352,7248,730,020,020,0lei 90,73504,69 90,45524,723,65
ROWHOD43HOX8CT discont25 nov.201923 nov.202012200,0410,0200,0---lei 96,80653,26 96,77463,30-
ROGV3LGNPCW9OS dobândă20 nov.201917 iun.202455500,01 462,8858,075,0255,075,0lei 101,65894,09 101,59634,104,50
ROVRZSEM43E4OS dobândă18 nov.201912 feb.2029111500,0372,00,075,0--lei----5,00
ROD9TE7MEES0OS dobândă13 nov.201925 sep.202346500,01 477,0792,075,0375,075,0lei 101,89763,86 101,84693,874,40
RO4KELYFLVK4OS dobândă11 nov.201911 oct.2034179200,0391,9227,030,05,85,8lei 99,95014,75 99,78144,774,75
ROGRXAE5BEO2OS dobândă11 nov.20198 aug.202233500,0666,5528,575,015,015,0lei 101,13573,55 101,09053,574,00
ROE3GCPAFCP6OS dobândă8 nov.201913 dec.202349200,0773,3338,0---euro 103,08480,24 102,96940,271,00
ROHRVN7NLNO2OS dobândă6 nov.201922 apr.202678600,01 228,0775,090,0350,090,0lei 104,72144,00 104,61674,024,85
ROD9TE7MEES0OS dobândă30 oct.201925 sep.202347400,01 078,1525,160,0190,060,0lei 102,11473,80 102,06143,824,40
ROVRZSEM43E4OS dobândă28 oct.201912 feb.2029112500,0730,1600,175,025,025,0lei 106,29204,17 106,08024,195,00
ROGV3LGNPCW9OS dobândă23 oct.201917 iun.202456500,0739,1601,175,0100,075,0lei 102,51643,89 102,44543,914,50
ROHHFRMPIX43CT discont21 oct.201919 oct.202012200,0381,4200,0---lei 96,93543,13 96,88583,18-
RO4KELYFLVK4OS dobândă21 oct.201911 oct.2034180100,0320,0150,015,030,015,0lei 100,00794,75 99,89174,764,75
ROD9TE7MEES0OS dobândă16 oct.201925 sep.202347500,0704,0658,075,0100,075,0lei 102,35813,74 102,26433,774,40
RO1631DBN055OS dobândă14 oct.201924 sep.2031143300,0184,10,045,0--lei----3,65
ROGRXAE5BEO2OS dobândă9 oct.20198 aug.202234500,0612,4500,075,075,075,0lei 101,28783,51 101,21183,544,00
ROHRVN7NLNO2OS dobândă7 oct.201922 apr.202679500,01 237,3702,375,0375,075,0lei 104,64694,02 104,55654,044,85
ROVRZSEM43E4OS dobândă30 sep.201912 feb.2029113500,0766,8500,075,0240,075,0lei 106,80394,11 106,62444,135,00
ROGV3LGNPCW9OS dobândă25 sep.201917 iun.202457600,0806,3600,090,0180,090,0lei 102,49623,91 102,32203,954,50
ROJV7QMKZVG2OS dobândă23 sep.201927 sep.2034180200,0134,00,030,0--lei----4,50
ROD9TE7MEES0OS dobândă18 sep.201925 sep.202348500,0525,1500,075,0115,075,0lei 102,33713,76 102,19643,804,40
ROGRXAE5BEO2OS dobândă16 sep.20198 aug.202235600,0472,80,090,0--lei----4,00
ROHRVN7NLNO2OS dobândă11 sep.201922 apr.202679600,01 244,8695,090,0135,090,0lei 104,48594,06 104,36254,084,85
RO50CCF6WST5CT discont9 sep.20197 sep.202012200,0657,4200,0---lei 96,95663,10 96,95663,10-
RO1631DBN055OS dobândă9 sep.201924 sep.2031145300,0205,20,045,0--lei----3,65
ROD9TE7MEES0OS dobândă28 aug.201925 sep.202349600,01 129,3600,090,00,00,0lei 102,97823,60 102,90413,624,40
ROVRZSEM43E4OS dobândă26 aug.201912 feb.2029114500,0844,5500,075,00,00,0lei 107,24344,06 107,08124,085,00
ROGRXAE5BEO2OS dobândă21 aug.20198 aug.202236600,01 087,2675,290,040,040,0lei 101,73103,38 101,69103,394,00
ROHRVN7NLNO2OS dobândă14 aug.201922 apr.202680600,01 809,6600,090,0240,090,0lei 105,50463,90 105,49153,904,85
RO1631DBN055OS dobândă12 aug.201924 sep.2031146400,0990,1400,060,075,060,0lei 94,25494,27 93,95114,303,65
ROGSK3O29O97CT discont12 aug.201910 aug.202012200,0427,8200,0---lei 97,03713,02 97,01723,04-
ROGV3LGNPCW9OS dobândă7 aug.201917 iun.202458600,02 535,9600,090,0320,090,0lei 102,62393,89 102,59203,904,50
ROD9TE7MEES0OS dobândă24 iul.201925 sep.202350600,01 294,5706,590,0210,090,0lei 101,91483,89 101,87963,904,40
RO1720DBN072OS dobândă22 iul.201926 oct.202015300,01 021,8300,045,0135,045,0lei 98,79613,28 98,78733,292,30
ROHRVN7NLNO2OS dobândă17 iul.201922 apr.202681500,01 026,4500,075,0285,075,0lei 102,86324,35 102,80614,364,85
RO1631DBN055OS dobândă15 iul.201924 sep.2031146400,0848,5400,060,011,011,0lei 89,09284,85 88,97234,873,65
ROGRXAE5BEO2OS dobândă10 iul.20198 aug.202237500,01 652,9998,975,0300,075,0lei 100,43133,85 100,39853,864,00
ROGV3LGNPCW9OS dobândă8 iul.201917 iun.202459600,01 582,6919,090,0350,090,0lei 101,59984,13 101,48654,164,50
RO1F2YT5EQG3CT discont8 iul.20196 iul.202012300,0377,10,0---lei-----
ROVRZSEM43E4OS dobândă3 iul.201912 feb.2029115500,0672,8500,075,00,00,0lei 102,78474,63 102,32844,695,00
ROD9TE7MEES0OS dobândă26 iun.201925 sep.202351500,0710,6500,075,060,060,0lei 101,42664,02 101,28654,064,40
RO1720DBN072OS dobândă24 iun.201926 oct.202016300,0656,9492,945,0165,045,0lei 98,54673,42 98,49773,462,30
ROHRVN7NLNO2OS dobândă24 iun.201922 apr.202682500,02 385,51 495,075,050,050,0lei 103,51464,24 103,35924,274,85
RO1631DBN055OS dobândă18 iun.201924 sep.2031147300,01 144,3713,045,0225,045,0lei 87,30555,06 86,99495,103,65
RO1121DBN032OS dobândă18 iun.201911 iun.202124300,0354,0300,045,080,045,0lei 104,33313,64 104,25953,685,95
ROGV3LGNPCW9OS dobândă12 iun.201917 iun.202460600,01 682,2990,190,0355,090,0lei 100,93914,29 100,88384,304,50
ROGRXAE5BEO2OS dobândă10 iun.20198 aug.202238500,01 185,0780,075,0205,975,0lei 100,12123,95 100,08573,974,00
ROE856IUAPR8CT discont5 iun.20194 dec.20196400,0378,90,0---lei-----
ROVRZSEM43E4OS dobândă5 iun.201912 feb.2029116500,02 113,21 316,975,0340,075,0lei 101,80444,76 101,54324,795,00
RO1823DBN025OS dobândă29 mai.201928 iun.202349500,01 149,7746,775,0402,575,0lei 99,71084,33 99,66304,344,25
RO1631DBN055OS dobândă27 mai.201924 sep.2031148300,0519,5320,045,00,00,0lei 86,36475,17 85,72095,253,65
ROHRVN7NLNO2OS dobândă22 mai.201922 apr.202683500,0728,1500,075,00,00,0lei 100,73514,72 100,51204,764,85
RO1821DBN052OS dobândă20 mai.201927 oct.202129500,01 160,0750,075,0310,075,0lei 100,37913,83 100,34733,844,00
ROGV3LGNPCW9OS dobândă15 mai.201917 iun.202461500,0672,5424,075,075,075,0lei 100,17684,46 100,06774,484,50
ROXMHUWUOBQ1CT discont13 mai.201911 mai.202012400,0419,0274,0---lei 96,80353,26 96,75433,32-
ROVRZSEM43E4OS dobândă13 mai.201912 feb.2029117400,01 221,0535,060,0305,060,0lei 100,25324,96 100,18234,975,00
RO1621DBE048OS dobândă10 mai.201926 feb.202122150,0409,2229,2---euro 101,86240,21 101,83900,221,25
ROE3GCPAFCP6OS dobândă10 mai.201913 dec.202355100,0356,2194,0---euro 100,71880,84 100,71720,841,00
ROGRXAE5BEO2OS dobândă8 mai.20198 aug.202239500,01 246,7871,775,0200,075,0lei 100,15973,94 100,12023,954,00
RO1821DBN052OS dobândă24 apr.201927 oct.202130500,0920,0695,075,0185,075,0lei 100,44533,80 100,38073,834,00
ROGV3LGNPCW9OS dobândă22 apr.201917 iun.202462400,0447,2400,060,0150,060,0lei 99,87324,53 99,67184,574,50
ROHRVN7NLNO2OS dobândă17 apr.201922 apr.202684400,0696,9409,060,065,060,0lei 100,79854,71 100,64214,744,85
ROZHA4L6LFS5CT discont15 apr.201913 apr.202012400,0220,30,0---lei-----
ROVRZSEM43E4OS dobândă15 apr.201912 feb.2029118300,0775,0322,545,0155,045,0lei 100,11664,98 99,90685,015,00
ROGRXAE5BEO2OS dobândă10 apr.20198 aug.202240500,0599,4500,075,030,030,0lei 100,03943,98 99,89084,034,00
RO1631DBN055OS dobândă8 apr.201924 sep.2031150200,0585,6200,030,062,030,0lei 85,90345,21 85,71005,243,65
RO1823DBN025OS dobândă3 apr.201928 iun.202351500,0443,5392,575,020,020,0lei 100,53744,11 100,40394,144,25
RO1631DBN055OS dobândă27 mar.201924 sep.2031150200,0545,5214,030,00,00,0lei 86,43605,15 86,24005,173,65
RO2W1Z5DLAL1CT discont25 mar.201923 mar.202012400,0734,7400,0---lei 97,04923,01 96,96673,09-
ROVRZSEM43E4OS dobândă20 mar.201912 feb.2029119200,0679,0274,030,030,030,0lei 101,83094,76 101,69354,785,00
ROGV3LGNPCW9OS dobândă18 mar.201917 iun.202463300,0426,4304,045,00,00,0lei 100,10854,47 99,93564,514,50
ROHRVN7NLNO2OS dobândă13 mar.201922 apr.202685300,0610,9357,045,010,010,0lei 102,35114,46 102,26124,474,85
RO1823DBN025OS dobândă11 mar.201928 iun.202352400,01 218,6635,060,0170,060,0lei 100,65734,08 100,60134,094,25
RO1821DBN052OS dobândă6 mar.201927 oct.202132400,0829,8543,860,0175,060,0lei 100,46763,80 100,40263,834,00
RO1631DBN055OS dobândă27 feb.201924 sep.2031151200,0290,30,030,0--lei----3,65
RO1823DBN025OS dobândă25 feb.201928 iun.202352300,0682,0410,045,0120,045,0lei 99,89394,27 99,78594,304,25
ROVRZSEM43E4OS dobândă20 feb.201912 feb.2029120200,0793,2347,430,090,030,0lei 101,73834,78 101,71174,785,00
ROGV3LGNPCW9OS dobândă18 feb.201917 iun.202464200,0730,2320,030,043,030,0lei 100,97574,29 100,96524,294,50
ROCKFTUZ6PD3CT discont18 feb.201920 ian.202011400,0337,00,0---lei-----
ROHRVN7NLNO2OS dobândă13 feb.201922 apr.202686300,0506,6334,145,010,010,0lei 102,06334,50 101,85564,544,85
RO1821DBN052OS dobândă11 feb.201927 oct.202133300,01 223,6653,645,0300,045,0lei 99,88384,04 99,85784,054,00
RO1631DBN055OS dobândă30 ian.201924 sep.2031152400,0123,20,060,0--lei----3,65
ROGV3LGNPCW9OS dobândă23 ian.201917 iun.202465400,0241,0110,060,05,05,0lei 98,91124,73 98,67004,784,50
ROVRZSEM43E4OS dobândă21 ian.201912 feb.2029121400,0593,4389,460,0205,060,0lei 99,15295,11 98,68495,175,00
ROIIQ3V28H68CT discont21 ian.201920 ian.202012500,0209,10,0---lei-----
ROE3GCPAFCP6OS dobândă18 ian.201913 dec.202359100,0132,283,5---euro 100,13180,97 99,99961,001,00
RO1823DBN025OS dobândă16 ian.201928 iun.202353400,0327,8248,860,00,00,0lei 99,35404,41 99,26494,434,25
ROHRVN7NLNO2OS dobândă14 ian.201922 apr.202687400,0333,0246,060,080,060,0lei 102,06864,51 101,93054,534,85
RO1821DBN052OS dobândă9 ian.201927 oct.202134400,0536,3400,060,075,060,0lei 99,89564,04 99,83154,064,00
RO1522DBN056OS dobândă28 dec.201819 dec.202248300,0229,00,045,0--lei----3,50
RO1823DBN025OS dobândă24 dec.201828 iun.202354600,0925,0600,090,085,085,0lei 99,62204,34 99,45564,384,25
RO1821DBN052OS dobândă19 dec.201827 oct.202134600,0392,1289,190,040,040,0lei 100,56173,79 100,50953,804,00
ROUQZW7XZ8D3CT discont17 dec.201816 dec.201912600,01 086,8600,0---lei 96,90233,16 96,86563,20-
ROVRZSEM43E4OS dobândă17 dec.201812 feb.2029122400,01 321,9538,060,0195,060,0lei 102,00774,74 101,96264,755,00
ROE3GCPAFCP6OS dobândă13 dec.201813 dec.202360200,0374,5251,5---euro 100,25080,95 100,19440,961,00
RO1720DBN072OS dobândă12 dec.201826 oct.202022600,0950,8697,890,0450,090,0lei 97,88573,48 97,85803,502,30
RO1631DBN055OS dobândă10 dec.201824 sep.2031154300,0356,3300,045,021,021,0lei 84,70795,33 84,32945,373,65
ROHRVN7NLNO2OS dobândă5 dec.201822 apr.202689400,0821,2494,060,0215,060,0lei 101,04834,67 100,96004,694,85
ROEM9ALSVQL2CT discont28 nov.201827 nov.201912600,0958,7600,0---lei 96,75163,32 96,69373,38-
ROVRZSEM43E4OS dobândă28 nov.201812 feb.2029123600,01 081,3622,290,0280,090,0lei 99,86505,01 99,67425,045,00
RO1425DBN029OS dobândă26 nov.201824 feb.202575300,0661,4300,045,070,045,0lei 100,70624,61 100,61884,634,75
RO1821DBN052OS dobândă21 nov.201827 oct.202135600,0808,9693,990,040,040,0lei 99,85424,05 99,80514,074,00
RO1823DBN025OS dobândă19 nov.201828 iun.202355600,01 350,7644,090,0440,090,0lei 98,88224,52 98,79624,544,25
ROHRVN7NLNO2OS dobândă14 nov.201822 apr.202689400,0563,7400,060,047,547,5lei 100,96504,69 100,84704,714,85
RO1720DBN072OS dobândă12 nov.201826 oct.202023600,01 130,5600,090,0435,090,0lei 97,32223,75 97,29703,762,30
RO0GB4GEA760OS dobândă8 nov.20188 nov.202360150,0289,40,0---euro----0,85
RO1624DBN027OS dobândă7 nov.201829 apr.202466300,01 621,5365,045,0225,045,0lei 93,28594,66 93,25924,673,25
RO1631DBN055OS dobândă5 nov.201824 sep.2031155200,0306,7200,030,035,030,0lei 83,54245,46 83,39295,483,65
RORB89KZQMB6CT discont31 oct.201830 oct.201912600,0591,9170,2---lei 96,61933,46 96,59263,49-
RO1722DBN045OS dobândă29 oct.20188 mar.202240500,01 047,8693,075,0185,075,0lei 96,25614,62 96,20884,643,40
RO1624DBN027OS dobândă24 oct.201829 apr.202466500,01 062,2690,075,065,065,0lei 92,54154,82 92,45024,843,25
RO1821DBN052OS dobândă22 oct.201827 oct.202136500,01 456,4888,475,0145,075,0lei 98,61564,50 98,57764,514,00
ROVRZSEM43E4OS dobândă17 oct.201812 feb.2029124500,0929,7648,575,0102,075,0lei 98,82825,15 98,56055,185,00
RO1720DBN072OS dobândă15 oct.201826 oct.202024500,01 382,9952,975,0295,075,0lei 96,61344,07 96,56044,102,30
RO1823DBN025OS dobândă10 oct.201828 iun.202357600,0854,8600,090,0115,090,0lei 97,91554,75 97,74804,794,25
ROX16RE0GF33CT discont8 oct.201827 mar.20196300,0896,5370,8---lei 98,59443,02 98,57863,05-
RO1631DBN055OS dobândă3 oct.201824 sep.2031156200,0259,2151,230,055,230,0lei 84,98515,28 84,71185,313,65
RO1624DBN027OS dobândă26 sep.201829 apr.202467500,0739,3655,075,015,015,0lei 94,45344,39 94,25344,433,25
RO1722DBN045OS dobândă24 sep.20188 mar.202241500,0625,7580,775,087,075,0lei 97,38654,22 97,30584,253,40
ROVRZSEM43E4OS dobândă19 sep.201812 feb.2029125300,0556,7411,745,045,045,0lei 100,11494,98 99,73225,035,00
RO1720DBN072OS dobândă17 sep.201826 oct.202025500,0773,3713,375,0230,075,0lei 96,82233,90 96,78963,912,30
RO1823DBN025OS dobândă12 sep.201828 iun.202358500,01 283,0603,075,075,075,0lei 99,61794,34 99,50204,364,25
RO1631DBN055OS dobândă10 sep.201824 sep.2031157100,0181,0100,015,037,015,0lei 85,31585,23 85,15985,253,65
ROU5UH7SSAQ1CT discont10 sep.20189 sep.201912600,0639,3504,0---lei 96,69643,38 96,65323,42-
RO1821DBN052OS dobândă5 sep.201827 oct.202138500,0420,0275,075,030,030,0lei 99,45084,19 99,38374,214,00
RO1720DBN072OS dobândă29 aug.201826 oct.202026300,0509,2339,245,020,020,0lei 96,93603,80 96,82113,862,30
RO1722DBN045OS dobândă27 aug.20188 mar.202242300,01 001,4490,045,060,045,0lei 97,43644,19 97,37694,213,40
RO1624DBN027OS dobândă22 aug.201829 apr.202468400,01 042,6500,060,0181,060,0lei 93,58654,55 93,51604,573,25
RO1631DBN055OS dobândă20 aug.201824 sep.2031157100,0134,991,915,017,015,0lei 85,51935,20 85,36785,223,65
RO1821DBN052OS dobândă16 aug.201827 oct.202138400,0249,690,760,00,00,0lei 99,24264,25 99,19884,274,00
ROTP2GQRR7R5CT discont13 aug.201812 aug.201912300,0543,8350,5---lei 96,76363,31 96,70383,37-
RO1823DBN025OS dobândă8 aug.201828 iun.202359400,01 575,5800,060,0300,060,0lei 97,85404,75 97,85404,754,25
RO1121DBN032OS dobândă6 aug.201811 iun.202134300,0497,0331,045,00,00,0lei 103,94124,44 103,91234,455,95
RO1620DBN017OS dobândă30 iul.201826 feb.202019300,0276,1209,145,040,040,0lei 97,32274,03 97,29894,042,25
RO1621DBE048OS dobândă27 iul.201826 feb.202131100,0195,5109,0---euro 102,36860,33 102,33000,341,25
RO1821DBN052OS dobândă25 iul.201827 oct.202139400,0467,6298,060,045,045,0lei 98,00424,67 97,94194,694,00
RO1624DBN027OS dobândă23 iul.201829 apr.202469400,0602,4463,460,020,020,0lei 92,34244,80 92,22344,823,25
RO1631DBN055OS dobândă18 iul.201824 sep.2031158200,0406,8209,830,057,030,0lei 84,41835,32 84,02515,373,65
RO1722DBN045OS dobândă16 iul.20188 mar.202244400,01 192,3480,060,0165,060,0lei 96,30734,52 96,24804,533,40
RO1419DBN014OS dobândă11 iul.201824 iun.201911300,0211,0176,045,090,045,0lei 101,14023,51 101,11813,534,75
RO1823DBN025OS dobândă9 iul.201828 iun.202360400,01 048,4503,460,025,025,0lei 97,19024,90 97,19024,904,25
RO1720DBN072OS dobândă4 iul.201826 oct.202028300,0623,0381,045,082,545,0lei 95,46064,40 95,42454,422,30
RO1821DBN052OS dobândă27 iun.201827 oct.202140500,0512,0500,075,00,00,0lei 98,21824,58 98,10684,624,00
RO1631DBN055OS dobândă25 iun.201824 sep.2031159200,0258,988,930,045,030,0lei 83,88155,38 83,71895,403,65
RO1521DBN041OS dobândă20 iun.201822 mar.202133300,0529,0319,045,010,010,0lei 97,94954,05 97,90984,063,25
RO1519DBN037OS dobândă18 iun.201829 apr.201910400,0552,2400,060,031,031,0lei 99,49753,09 99,46993,122,50
RO1823DBN025OS dobândă13 iun.201828 iun.202361500,0954,4657,575,0325,075,0lei 97,56794,80 97,49784,824,25
RO1818CTN060CT discont11 iun.201810 dec.20186300,0624,8168,6---lei 98,53792,93 98,51372,98-
RO1722DBN045OS dobândă11 iun.20188 mar.202245500,0714,1500,075,0180,075,0lei 96,03444,57 95,97974,593,40
RO1624DBN027OS dobândă6 iun.201829 apr.202471500,0410,0231,075,00,00,0lei 92,29984,78 92,19434,803,25
RO1631DBN055OS dobândă29 mai.201824 sep.2031160200,0315,1200,030,070,030,0lei 85,78245,15 85,64285,163,65
RO1720DBN072OS dobândă23 mai.201826 oct.202029600,0435,50,090,0--lei----2,30
RO1823DBN025OS dobândă21 mai.201828 iun.202361500,0676,4500,075,085,075,0lei 98,45544,59 98,39254,614,25
RO1821DBN052OS dobândă16 mai.201827 oct.202141500,0803,3508,375,0375,075,0lei 99,47134,16 99,44394,174,00
RO1819CTN050CT discont14 mai.201813 mai.201912500,0810,9185,2---lei 97,16342,89 97,14872,90-
RO1624DBN027OS dobândă9 mai.201829 apr.202472600,0352,10,090,0--lei----3,25
RO1722DBN045OS dobândă7 mai.20188 mar.202246500,0499,3324,375,00,00,0lei 97,74104,04 97,65924,073,40
RO1720DBN072OS dobândă30 apr.201826 oct.202030500,0711,0539,075,0195,075,0lei 97,36333,42 97,31333,442,30
RO1823DBN025OS dobândă25 apr.201828 iun.202362500,0533,1493,175,060,060,0lei 99,88154,27 99,74124,304,25
RO1821DBN052OS dobândă23 apr.201827 oct.202142500,0544,0514,075,00,00,0lei 101,42423,56 101,30163,594,00
RO1828DBN065OS dobândă18 apr.201818 oct.2028126200,0155,60,030,0--lei----4,60
RO1819CTN043CT discont18 apr.201817 apr.201912600,0624,80,0---lei-----
RO1624DBN027OS dobândă16 apr.201829 apr.202472500,0435,0280,075,020,020,0lei 95,10154,18 95,02404,203,25
RO1722DBN045OS dobândă11 apr.20188 mar.202247600,0839,0600,090,0255,090,0lei 98,71573,76 98,66013,773,40
RO1720DBN072OS dobândă28 mar.201826 oct.202031500,0693,6568,675,025,025,0lei 97,80783,19 97,76223,212,30
RO1419DBN014OS dobândă26 mar.201824 iun.201915400,0855,60,060,0--lei----4,75
RO1624DBN027OS dobândă21 mar.201829 apr.202473400,0576,0473,060,051,051,0lei 94,95684,20 94,89664,213,25
RO1227DBN011OS dobândă19 mar.201826 iul.2027112300,0978,2560,245,0250,045,0lei 109,24404,56 109,20464,565,80
RO1823DBN025OS dobândă14 mar.201828 iun.202364400,0410,6400,060,090,060,0lei 99,73374,30 99,61534,334,25
RO1821DBN052OS dobândă12 mar.201827 oct.202144400,0893,3510,060,0315,060,0lei 100,36983,88 100,34773,894,00
RO1631DBN055OS dobândă7 mar.201824 sep.2031163100,0107,00,015,0--lei----3,65
RO1819CTN035CT discont7 mar.20186 mar.201912500,0998,5500,0---lei 97,65182,38 97,63402,40-
RO1722DBN045OS dobândă5 mar.20188 mar.202248500,0529,6500,075,00,00,0lei 97,85823,99 97,74604,023,40
RO1227DBN011OS dobândă28 feb.201826 iul.2027113200,0686,3511,330,0130,030,0lei 109,95184,48 109,89054,485,80
RO1323DBN018OS dobândă26 feb.201826 apr.202362300,0963,3437,145,0175,045,0lei 107,45244,21 107,44754,215,85
RO1720DBN072OS dobândă21 feb.201826 oct.202032500,01 136,5500,075,0330,075,0lei 96,95613,51 96,94083,512,30
RO1823DBN025OS dobândă19 feb.201828 iun.202364400,0277,40,060,0--lei----4,25
RO1621DBE048OS dobândă16 feb.201826 feb.202136200,0308,6251,6---euro 103,09160,22 103,01530,251,25
RO1819CTN027CT discont14 feb.201813 feb.201912500,0712,8500,0---lei 97,60912,42 97,56322,47-
RO1631DBN055OS dobândă14 feb.201824 sep.2031163100,0216,5100,015,033,215,0lei 89,14274,75 89,11874,753,65
RO1624DBN027OS dobândă12 feb.201829 apr.202475300,0653,7386,745,0120,045,0lei 94,09474,35 94,01154,373,25
RO1522DBN056OS dobândă7 feb.201819 dec.202258400,0423,6306,660,060,060,0lei 97,33614,11 97,22404,143,50
RO1821DBN052OS dobândă5 feb.201827 oct.202145400,0324,1247,160,020,020,0lei 100,79583,76 100,72243,784,00
RO1619DBN035OS dobândă31 ian.201825 feb.201913200,0607,70,030,0--lei----1,35
RO1720DBN072OS dobândă29 ian.201826 oct.202033500,0575,4500,075,00,00,0lei 97,16753,40 97,11303,422,30
RO1624DBN027OS dobândă25 ian.201829 apr.202475500,0289,10,075,0--lei----3,25
RO1823DBN025OS dobândă22 ian.201828 iun.202365500,0534,0500,075,00,00,0lei 101,16734,00 101,08184,024,25
RO1821DBN052OS dobândă17 ian.201827 oct.202145700,0933,9700,0105,070,070,0lei 101,28103,63 101,16643,664,00
RO1819CTN019CT discont17 ian.201816 ian.201912800,0709,40,0---lei-----
RO1722DBN045OS dobândă15 ian.20188 mar.202250500,0810,0500,075,075,075,0lei 98,49383,80 98,41823,823,40
RO1227DBN011OS dobândă10 ian.201826 iul.2027115500,01 296,8509,875,0150,075,0lei 111,90814,25 111,84724,265,80
RO1320DBN022OS dobândă8 ian.201829 apr.202028200,0878,8460,030,0160,030,0lei 105,75663,11 105,75363,115,75
RO1419DBN014OS dobândă27 dec.201724 iun.201918300,0615,00,045,0--lei----4,75
RO1624DBN027OS dobândă20 dec.201729 apr.202476400,0263,0208,060,00,00,0lei 95,55344,05 95,37644,093,25
RO1718CTN0H2CT discont18 dec.201717 dec.201812400,0887,00,0---lei-----
RO1722DBN045OS dobândă18 dec.20178 mar.202251400,0366,50,060,0--lei----3,40
RO1323DBN018OS dobândă13 dec.201726 apr.202364200,0190,20,030,0--lei----5,85
RO1720DBN072OS dobândă11 dec.201726 oct.202035400,0888,8400,060,075,060,0lei 97,07213,38 97,03273,402,30
RO1227DBN011OS dobândă6 dec.201726 iul.2027116400,01 338,7621,760,0290,060,0lei 109,67774,53 109,59004,545,80
RO1720DBN072OS dobândă29 nov.201726 oct.202035500,0396,0255,075,010,010,0lei 96,85453,45 96,80103,472,30
RO1718CTN0G4CT discont27 nov.201726 nov.201812500,0618,00,0---lei-----
RO1121DBN032OS dobândă22 nov.201711 iun.202143200,0435,0200,030,080,030,0lei 107,39223,68 107,38823,685,95
RO1619DBN035OS dobândă20 nov.201725 feb.201915400,0687,00,060,0--lei----1,35
RO1722DBN045OS dobândă15 nov.20178 mar.202252500,0210,20,075,0--lei----3,40
RO1519DBN037OS dobândă13 nov.201729 apr.201917300,0699,0300,045,020,020,0lei 100,26832,31 100,26782,312,50
RO1624DBN027OS dobândă8 nov.201729 apr.202478300,0541,4300,045,0155,045,0lei 96,44613,88 96,43383,883,25
RO1720DBN072OS dobândă25 oct.201726 oct.202036300,0380,00,045,0--lei----2,30
RO1722DBN045OS dobândă23 oct.20178 mar.202253300,0366,00,045,0--lei----3,40
RO1519DBN037OS dobândă18 oct.201729 apr.201918300,0468,00,045,0--lei----2,50
RO1718CTN0F6CT discont16 oct.201715 oct.201812600,0360,40,0---lei-----
RO1624DBN027OS dobândă11 oct.201729 apr.202479300,0380,00,045,0--lei----3,25
RO1619DBN035OS dobândă9 oct.201725 feb.201917400,0424,50,060,0--lei----1,35
RO1722DBN045OS dobândă27 sep.20178 mar.202253500,0423,7349,075,00,00,0lei 102,85192,71 102,74452,733,40
RO1720DBN072OS dobândă25 sep.201726 oct.202037500,0952,7500,075,0100,075,0lei 101,16431,91 101,12671,922,30
RO1419DBN014OS dobândă20 sep.201724 iun.201921500,01 110,0500,075,0180,075,0lei 105,66711,46 105,66701,464,75
RO1624DBN027OS dobândă18 sep.201729 apr.202479500,0946,5500,075,0135,075,0lei 99,35703,36 99,29803,373,25
RO1227DBN011OS dobândă13 sep.201726 iul.2027118200,0400,0200,030,0130,030,0lei 115,34563,90 115,24003,915,80
RO1320DBN022OS dobândă11 sep.201729 apr.202032500,01 038,0500,075,0180,075,0lei 109,91071,85 109,88311,865,75
RO1718CTN0E9CT discont6 sep.20177 mar.20186800,01 310,5800,0---lei 99,67150,65 99,64110,71-
RO1619DBN035OS dobândă30 aug.201725 feb.201918500,01 240,6500,075,0140,075,0lei 100,11621,27 100,10051,281,35
RO1722DBN045OS dobândă28 aug.20178 mar.202254500,0597,4500,075,0235,075,0lei 103,15092,65 103,06642,673,40
RO1425DBN029OS dobândă23 aug.201724 feb.202590300,0602,4487,445,0100,045,0lei 107,48463,59 107,39513,604,75
RO1522DBN056OS dobândă21 aug.201719 dec.202264300,0614,1300,045,0125,045,0lei 102,91702,90 102,86382,913,50
RO1718CTN0D1CT discont16 aug.201715 aug.201812800,02 178,7800,0---lei 99,21060,79 99,19110,81-
RO1227DBN011OS dobândă9 aug.201726 iul.2027120200,0470,0200,030,085,030,0lei 115,22363,92 115,22163,925,80
RO1720DBN072OS dobândă7 aug.201726 oct.202039500,02 203,5500,075,0270,075,0lei 101,28311,88 101,20551,912,30
RO1722DBN045OS dobândă31 iul.20178 mar.202255300,0735,5300,045,0165,045,0lei 103,66482,54 103,57262,563,40
RO1718CTN0C3CT discont26 iul.201725 iul.2018121 000,01 505,81 000,0---lei 99,20870,79 99,18100,82-
RO1323DBN018OS dobândă26 iul.201726 apr.202369700,0809,0700,0105,0135,0105,0lei 114,87602,99 114,73203,025,85
RO1718CTN0B5CT discont24 iul.20175 feb.20186700,01 984,0700,0---lei 99,69860,55 99,68420,58-
RO1425DBN029OS dobândă19 iul.201724 feb.202591400,0639,6479,660,0180,060,0lei 108,47763,46 108,37403,474,75
RO1619DBN035OS dobândă17 iul.201725 feb.201919700,02 031,9700,0105,0275,0105,0lei 100,21341,21 100,20421,221,35
RO1624DBN027OS dobândă12 iul.201729 apr.202482500,0856,1500,075,0360,075,0lei 99,25403,37 99,15513,393,25
RO1227DBN011OS dobândă10 iul.201726 iul.2027121300,01 071,2300,045,00,00,0lei 114,90193,97 114,85003,985,80
RO1522DBN056OS dobândă5 iul.201719 dec.202266500,0656,0496,075,00,00,0lei 102,83192,93 102,72282,953,50
RO1621DBE048OS dobândă29 iun.201726 feb.202144100,0262,2100,0---euro 103,24300,36 103,19750,371,25
RO1722DBN045OS dobândă28 iun.20178 mar.202256700,01 539,1700,0105,0405,0105,0lei 104,15892,45 104,11102,463,40
RO1619DBN035OS dobândă26 iun.201725 feb.201920800,01 757,4800,0120,0395,0120,0lei 100,28421,18 100,26101,191,35
RO1624DBN027OS dobândă21 iun.201729 apr.202482500,01 046,7611,775,0157,075,0lei 100,18023,22 100,08573,233,25
RO1717CTN0A8CT discont19 iun.201718 dec.20176800,03 148,7800,0---lei 99,74300,51 99,73210,53-
RO1620DBN017OS dobândă14 iun.201726 feb.202032600,01 760,9600,090,0355,090,0lei 101,26911,76 101,25251,772,25
RO1718CTN096CT discont12 iun.201711 iun.2018121 000,02 053,41 000,0---lei 99,20560,80 99,18100,82-
RO1522DBN056OS dobândă12 iun.201719 dec.202266700,01 295,4703,0105,0440,0105,0lei 103,48672,81 103,36812,833,50
RO1631DBN055OS dobândă8 iun.201724 sep.2031172200,0256,6200,030,020,020,0lei 95,01154,12 94,57074,163,65
RO1121DBN032OS dobândă29 mai.201711 iun.202148500,01 713,4500,075,0390,075,0lei 113,86632,31 113,81762,325,95
RO1619DBN035OS dobândă24 mai.201725 feb.201921500,01 422,5500,075,0360,075,0lei 99,98801,36 99,98111,361,35
RO1620DBN017OS dobândă22 mai.201726 feb.202033500,01 838,2500,075,0100,075,0lei 101,04021,86 101,00021,872,25
RO1227DBN011OS dobândă17 mai.201726 iul.2027122300,0715,4342,445,0220,045,0lei 117,69023,68 117,59493,695,80
RO1718CTN088CT discont15 mai.201714 mai.2018121 000,02 332,01 000,0---lei 99,13540,87 99,11020,89-
RO1722DBN045OS dobândă10 mai.20178 mar.202258500,01 376,4500,075,0245,075,0lei 102,78842,77 102,75902,783,40
RO1624DBN027OS dobândă8 mai.201729 apr.202484400,0783,2445,260,0235,060,0lei 98,71003,46 98,62653,473,25
RO1619DBN035OS dobândă26 apr.201725 feb.201922800,01 515,3800,0120,0240,0120,0lei 99,76611,48 99,74701,491,35
RO1620DBN017OS dobândă24 apr.201726 feb.202034600,01 221,7600,090,0390,090,0lei 100,74371,98 100,71421,992,25
RO1722DBN045OS dobândă18 apr.20178 mar.202259600,01 206,6600,090,0445,090,0lei 102,82862,77 102,76002,793,40
RO1521DBN041OS dobândă12 apr.201722 mar.202147600,01 738,3600,090,0240,090,0lei 102,92732,46 102,86502,483,25
RO1624DBN027OS dobândă10 apr.201729 apr.202485300,01 365,5427,545,0195,045,0lei 99,01373,41 98,96203,423,25
RO1718CTN070CT discont10 apr.20179 apr.201812800,02 213,8800,0---lei 99,09580,90 99,07990,92-
RO1631DBN055OS dobândă5 apr.201724 sep.2031174200,0176,997,930,0111,530,0lei 93,38934,27 93,08414,303,65
RO1621DBE048OS dobândă29 mar.201726 feb.202147200,0516,4240,0---euro 103,21420,42 103,17650,431,25
RO1718CTN062CT discont27 mar.201726 mar.201812600,01 583,9600,0---lei 99,02770,97 99,00910,99-
RO1227DBN011OS dobândă22 mar.201726 iul.2027124300,0510,9326,945,0100,045,0lei 114,68034,03 114,39234,065,80
RO1717CTN056CT discont20 mar.201718 sep.20176600,01 427,4600,0---lei 99,64240,71 99,63090,73-
RO1624DBN027OS dobândă15 mar.201729 apr.202486300,0288,00,045,0--lei----3,25
RO1620DBN017OS dobândă13 mar.201726 feb.202036600,0532,10,090,0--lei----2,25
RO1722DBN045OS dobândă8 mar.20178 mar.202260600,0798,3600,090,0225,090,0lei 101,84073,00 101,61103,053,40
RO1619DBN035OS dobândă6 mar.201725 feb.201924700,0763,7700,0105,0100,0100,0lei 99,53711,59 99,46021,631,35
RO1227DBN011OS dobândă27 feb.201726 iul.2027125300,0391,1300,045,0140,045,0lei 114,44894,07 114,25284,095,80
RO1718CTN047CT discont22 feb.201721 feb.2018121 000,01 313,91 000,0---lei 99,04600,95 98,95861,04-
RO1624DBN027OS dobândă20 feb.201729 apr.202486300,0466,0300,045,0255,045,0lei 98,33783,51 98,22023,533,25
RO1717CTN031CT discont15 feb.201716 aug.20176800,02 640,4800,0---lei 99,71910,56 99,71180,57-
RO1620DBN017OS dobândă13 feb.201726 feb.202036600,01 577,8600,090,0580,090,0lei 100,15862,20 100,12182,212,25
RO1522DBN056OS dobândă8 feb.201719 dec.202270300,0678,8323,745,030,030,0lei 101,04283,30 100,99043,313,50
RO1619DBN035OS dobândă6 feb.201725 feb.201925600,0560,50,090,0--lei----1,35
RO1227DBN011OS dobândă30 ian.201726 iul.2027126300,0194,8146,845,00,10,1lei 115,55533,96 115,20393,995,80
RO1717CTN023CT discont25 ian.20172 aug.20176500,02 160,8500,0---lei 99,66440,64 99,65880,65-
RO1521DBN041OS dobândă23 ian.201722 mar.202150500,0926,3500,075,070,070,0lei 102,76982,54 102,72382,553,25
RO1522DBN056OS dobândă18 ian.201719 dec.202271300,0933,6730,445,0280,045,0lei 101,91433,14 101,83323,153,50
RO1620DBN017OS dobândă16 ian.201726 feb.202037500,0562,2265,275,020,020,0lei 100,60742,05 100,55022,062,25
RO1718CTN013CT discont11 ian.201710 ian.201812500,0599,0483,2---lei 99,02210,98 98,95861,04-
RO1619DBN035OS dobândă9 ian.201725 feb.201926500,0661,8500,075,0105,075,0lei 99,93721,38 99,87651,411,35
RO1617CTN0I2CT discont27 dec.201620 dec.2017121 000,0426,90,0---lei-----
RO1617CTN0H4CT discont21 dec.201624 mai.20175800,0799,4356,0---lei 99,67380,76 99,65780,80-
RO1619DBN035OS dobândă19 dec.201625 feb.201926500,0290,00,075,0--lei----1,35
RO1521DBN041OS dobândă14 dec.201622 mar.202151500,0560,6424,675,075,075,0lei 103,10422,47 102,99322,503,25
RO1620DBN017OS dobândă12 dec.201626 feb.202038500,01 024,0500,075,075,075,0lei 100,85191,97 100,80371,992,25
RO1522DBN056OS dobândă7 dec.201619 dec.202272300,0535,0300,045,067,545,0lei 101,87403,15 101,78473,173,50
RO1617CTN0G6CT discont28 nov.201627 nov.201712800,0966,0711,0---lei 99,15600,84 99,10010,90-
RO1621DBN064OS dobândă23 nov.201610 nov.202160500,0554,30,075,0--lei----2,50
RO1624DBN027OS dobândă21 nov.201629 apr.202489300,0239,0154,045,00,00,0lei 100,78403,13 99,73543,293,25
RO1619DBN035OS dobândă16 nov.201625 feb.201927400,0542,1160,060,00,00,0lei 99,97591,36 99,93141,381,35
RO1631DBN055OS dobândă14 nov.201624 sep.2031178200,0150,60,030,0--lei----3,65
RO1620DBN017OS dobândă9 nov.201626 feb.202040400,0723,8400,060,067,260,0lei 101,33041,83 101,29801,842,25
RO1522DBN056OS dobândă7 nov.201619 dec.202273400,0442,0400,060,060,060,0lei 104,10832,76 103,94372,793,50
RO1619DBN035OS dobândă31 oct.201625 feb.201928600,01 528,3600,090,09,09,0lei 100,29521,22 100,22541,251,35
RO1522DBN056OS dobândă26 oct.201619 dec.202274500,0775,4500,075,0145,575,0lei 104,73302,65 104,64302,673,50
RO1521DBN041OS dobândă24 oct.201622 mar.202153500,01 053,7500,075,075,075,0lei 104,61292,14 104,56312,153,25
RO1624DBN027OS dobândă19 oct.201629 apr.202490300,0334,0283,045,023,923,9lei 102,62302,86 102,46652,883,25
RO1617CTN0F8CT discont17 oct.201616 oct.201712800,02 255,4800,0---lei 99,39570,60 99,38320,61-
RO1620DBN017OS dobândă12 oct.201626 feb.202041600,01 108,0600,090,0140,090,0lei 101,40291,82 101,30151,852,25
RO1631DBN055OS dobândă10 oct.201624 sep.2031180200,0361,3110,530,09,09,0lei 100,23963,63 99,54373,693,65
RO1522DBN056OS dobândă28 sep.201619 dec.202275500,0976,2645,075,0165,075,0lei 105,51902,53 105,45532,543,50
RO1519DBN037OS dobândă26 sep.201629 apr.201931500,02 767,8500,075,075,075,0lei 102,79101,39 102,77371,402,50
RO1620DBN017OS dobândă21 sep.201626 feb.202041500,01 762,8500,075,0117,075,0lei 101,49211,80 101,43301,812,25
RO1617CTN0E1CT discont19 sep.201620 mar.20176500,02 031,6500,0---lei 99,78610,42 99,78260,43-
RO1624DBN027OS dobândă14 sep.201629 apr.202492500,0425,0235,075,053,553,5lei 103,42232,74 103,28202,763,25
RO1521DBN041OS dobândă12 sep.201622 mar.202154500,01 445,7500,075,075,075,0lei 104,80322,12 104,77282,133,25
RO1617CTN0D3CT discont7 sep.20166 sep.2017121 000,02 003,11 000,0---lei 99,43750,56 99,42370,57-
RO1227DBN011OS dobândă5 sep.201626 iul.2027131300,0174,6100,645,00,00,0lei 124,34973,13 124,20363,145,80
RO1624DBN027OS dobândă29 aug.201629 apr.202492500,01 703,6646,375,075,075,0lei 104,23642,63 104,10402,653,25
RO1617CTN0C5CT discont29 aug.201628 aug.201712800,03 010,3800,0---lei 99,43890,55 99,43380,56-
RO1620DBN017OS dobândă24 aug.201626 feb.202042500,01 355,4500,075,0110,075,0lei 101,46511,81 101,38251,842,25
RO1521DBN041OS dobândă22 aug.201622 mar.202155500,0999,0500,075,075,075,0lei 104,82732,13 104,78802,143,25
RO1522DBN056OS dobândă16 aug.201619 dec.202276400,0825,6461,160,085,860,0lei 105,48972,55 105,40052,563,50
RO1617CTN0B7CT discont10 aug.20168 feb.20176300,01 328,6300,0---lei 99,78260,43 99,78260,43-
RO1519DBN037OS dobândă8 aug.201629 apr.201933500,01 440,0500,075,0114,875,0lei 102,44891,57 102,42961,582,50
RO1227DBN011OS dobândă3 aug.201626 iul.2027132500,01 398,7721,275,075,075,0lei 121,51473,42 121,35203,435,80
RO1620DBN017OS dobândă27 iul.201626 feb.202043500,01 221,6500,075,0107,375,0lei 100,85322,00 100,82052,012,25
RO1521DBN041OS dobândă25 iul.201622 mar.202156300,0823,5313,045,056,345,0lei 103,70662,40 103,67772,403,25
RO1617CTN0A9CT discont20 iul.201618 ian.20176500,02 270,7500,0---lei 99,75370,49 99,74720,50-
RO1522DBN056OS dobândă18 iul.201619 dec.202277200,0575,3215,030,042,030,0lei 104,63072,70 104,56412,713,50
RO1519DBN037OS dobândă13 iul.201629 apr.201934500,01 126,9500,075,0110,375,0lei 102,28711,65 102,25751,672,50
RO1425DBN029OS dobândă11 iul.201624 feb.2025104200,0699,8293,030,030,030,0lei 111,34173,22 111,23413,234,75
RO1617CTN090CT discont6 iul.201629 mai.2017111 000,02 156,91 000,0---lei 99,38590,68 99,37330,69-
RO1519DBN037OS dobândă29 iun.201629 apr.201934500,01 017,2500,075,075,075,0lei 101,63311,90 101,60881,912,50
RO1617CTN082CT discont27 iun.201626 iun.2017121 000,01 993,51 000,0---lei 99,29170,70 99,26190,74-
RO1521DBN041OS dobândă20 iun.201622 mar.202157500,0738,2500,075,029,029,0lei 102,26762,73 102,15632,763,25
RO1522DBN056OS dobândă15 iun.201619 dec.202278400,0432,0293,560,022,222,2lei 102,35603,09 102,25363,113,50
RO1425DBN029OS dobândă13 iun.201624 feb.2025104300,01 168,2349,245,045,045,0lei 109,18203,50 108,92443,544,75
RO1620DBN017OS dobândă8 iun.201626 feb.202045500,01 205,6500,075,084,075,0lei 99,99832,25 99,96552,262,25
RO1227DBN011OS dobândă6 iun.201626 iul.2027134200,0774,0313,030,07,57,5lei 116,14033,98 116,05753,985,80
RO1519DBN037OS dobândă30 mai.201629 apr.201935500,01 099,8500,075,0110,375,0lei 101,92851,81 101,89051,832,50
RO1521DBN041OS dobândă25 mai.201622 mar.202158400,0976,9400,060,076,860,0lei 102,53742,68 102,45082,703,25
RO1522DBN056OS dobândă23 mai.201619 dec.202279300,0601,8300,045,054,045,0lei 101,73203,20 101,68093,213,50
RO1217DBN046OS dobândă18 mai.201626 iul.201714300,01 623,3300,045,045,045,0lei 106,07340,75 106,06770,755,90
RO1425DBN029OS dobândă16 mai.201624 feb.2025105300,0624,5328,045,045,045,0lei 108,62913,58 108,51783,604,75
RO1620DBN017OS dobândă11 mai.201626 feb.202046500,01 073,9520,475,0101,375,0lei 99,94202,26 99,89342,282,25
RO1617CTN074CT discont9 mai.20168 mai.2017121 000,02 096,6960,7---lei 99,29360,70 99,26190,74-
RO1521DBN041OS dobândă27 apr.201622 mar.202159600,0672,0420,090,00,00,0lei 102,48052,70 102,37522,723,25
RO1519DBN037OS dobândă25 apr.201629 apr.201936600,01 210,5600,090,0146,790,0lei 101,87511,85 101,83001,872,50
RO1227DBN011OS dobândă20 apr.201626 iul.2027135200,0308,6209,630,033,630,0lei 116,44063,96 116,19633,995,80
RO1522DBN056OS dobândă18 apr.201619 dec.202280500,0601,8386,175,047,347,3lei 102,95403,00 102,81893,023,50
RO1620DBN017OS dobândă13 apr.201626 feb.202046600,01 237,6600,090,090,090,0lei 100,27572,17 100,18902,202,25
RO1425DBN029OS dobândă11 apr.201624 feb.2025107300,0717,8345,845,045,045,0lei 110,32723,38 110,26933,394,75
RO1617CTN066CT discont6 apr.20165 apr.2017121 000,02 608,21 000,0---lei 99,33250,66 99,31240,68-
RO1521DBN041OS dobândă30 mar.201622 mar.202160500,01 228,1500,075,091,575,0lei 102,73472,66 102,66952,673,25
RO1425DBN029OS dobândă28 mar.201624 feb.2025107300,0399,8300,045,053,145,0lei 110,39983,38 110,22533,404,75
RO1617CTN058CT discont23 mar.201622 mar.2017121 000,02 338,91 000,0---lei 99,31080,68 99,28210,72-
RO1620DBN017OS dobândă21 mar.201626 feb.202047600,01 152,0600,090,019,819,8lei 100,39532,14 100,26182,182,25
RO1522DBN056OS dobândă16 mar.201619 dec.202281400,0930,6400,060,015,015,0lei 103,13302,98 103,13302,983,50
RO1621DBE048OS dobândă14 mar.201626 feb.202160250,0329,0275,0---euro 101,20261,00 101,05691,031,25
RO1227DBN011OS dobândă9 mar.201626 iul.2027137300,0558,0316,045,080,145,0lei 117,94633,82 117,48153,875,80
RO1519DBN037OS dobândă7 mar.201629 apr.201938600,0942,8600,090,0106,290,0lei 101,80641,90 101,69551,942,50
RO1621DBE048OS dobândă26 feb.201626 feb.202160500,01 071,6500,0---euro 101,21461,00 101,04251,031,25
RO1521DBN041OS dobândă24 feb.201622 mar.202161800,01 250,4800,0120,00,00,0lei 103,22502,56 102,95422,623,25
RO1425DBN029OS dobândă22 feb.201624 feb.2025108500,0587,7500,075,00,00,0lei 110,63533,36 110,16863,424,75
RO1616CTN043CT discont17 feb.20165 sep.201671 000,01 659,51 000,0---lei 99,74810,45 99,71530,51-
RO1522DBN056OS dobândă15 feb.201619 dec.202282500,0935,4500,075,010,010,0lei 103,70362,89 103,46002,933,50
RO1227DBN011OS dobândă10 feb.201626 iul.2027138400,0911,1419,460,031,831,8lei 119,76343,65 119,45003,695,80
RO1617CTN033CT discont8 feb.20166 feb.2017121 000,02 646,61 000,0---lei 99,38600,61 99,36300,63-
RO1519DBN037OS dobândă3 feb.201629 apr.201939800,01 573,0800,0120,0141,6120,0lei 102,75381,62 102,68501,642,50
RO1521DBN041OS dobândă27 ian.201622 mar.202162500,01 182,2500,075,0187,575,0lei 103,43902,53 103,33352,553,25
RO1616CTN027CT discont27 ian.201627 iul.201661 000,03 462,61 000,0---lei 99,75960,48 99,74720,50-
RO1227DBN011OS dobândă25 ian.201626 iul.2027138200,0411,4220,230,069,030,0lei 116,07364,02 115,82004,055,80
RO1617CTN017CT discont20 ian.201618 ian.201712800,02 084,6800,0---lei 99,17880,82 99,14060,86-
RO1519DBN037OS dobândă18 ian.201629 apr.201939600,01 165,4600,090,0126,090,0lei 102,47381,72 102,41001,742,50
RO1522DBN056OS dobândă13 ian.201619 dec.202283300,0786,0352,045,053,145,0lei 102,69073,06 102,58263,083,50
RO1425DBN029OS dobândă11 ian.201624 feb.2025110200,0957,5333,030,051,630,0lei 107,95563,70 107,88003,714,75
RO1418DBN040OS dobândă6 ian.201617 ian.201824600,0989,8600,090,0167,490,0lei 103,53001,47 103,47801,503,25
RO1519DBN037OS dobândă23 dec.201529 apr.201940600,0466,8411,890,064,864,8lei 101,91561,90 101,79401,942,50
RO1516CTN0L8CT discont21 dec.201519 dec.201612500,01 202,3500,0---lei 99,02690,97 98,97881,02-
RO1521DBN041OS dobândă16 dec.201522 mar.202163500,0563,0500,075,027,827,8lei 102,20832,79 102,06812,823,25
RO1522DBN056OS dobândă14 dec.201519 dec.202284300,0679,4300,045,045,045,0lei 101,51513,25 101,35803,283,50
RO1425DBN029OS dobândă9 dec.201524 feb.2025111200,0314,2200,030,040,830,0lei 108,03243,70 107,82313,734,75
RO1418DBN040OS dobândă7 dec.201517 ian.201825600,01 200,0600,090,067,567,5lei 103,76171,43 103,72211,453,25
RO1519DBN037OS dobândă25 nov.201529 apr.201941500,01 209,6500,075,0107,375,0lei 102,22241,82 102,13661,852,50
RO1425DBN029OS dobândă23 nov.201524 feb.2025111200,0442,0200,030,035,430,0lei 109,21743,56 109,10003,584,75
RO1521DBN041OS dobândă18 nov.201522 mar.202164500,0906,8500,075,0102,075,0lei 103,06542,63 102,94262,653,25
RO1516CTN0K0CT discont16 nov.201514 nov.2016121 000,01 933,01 000,0---lei 98,99951,00 98,95861,04-
RO1227DBN011OS dobândă11 nov.201526 iul.2027141100,0159,1100,015,09,69,6lei 114,46414,21 113,94554,265,80
RO1418DBN040OS dobândă9 nov.201517 ian.201826600,01 570,5600,090,086,286,2lei 103,67521,53 103,57001,583,25
RO1522DBN056OS dobândă4 nov.201519 dec.202286300,0813,2300,045,031,731,7lei 102,11893,16 101,76003,223,50
RO1519DBN037OS dobândă28 oct.201529 apr.201942500,01 239,5500,075,0122,375,0lei 102,03721,89 101,97491,912,50
RO1516CTN0J2CT discont26 oct.201523 mai.20167700,01 862,6700,0---lei 99,43590,98 99,42251,00-
RO1521DBN041OS dobândă26 oct.201522 mar.202165500,0425,0425,075,0131,375,0lei 102,62352,72 102,01662,843,25
RO1425DBN029OS dobândă21 oct.201524 feb.2025112200,0315,9200,030,030,030,0lei 110,02503,47 109,90003,494,75
RO1516CTN0I4CT discont19 oct.201517 oct.201612700,02 514,4700,0---lei 98,79901,20 98,76641,24-
RO1323DBN018OS dobândă14 oct.201526 apr.202390200,0319,0200,030,00,00,0lei 117,60283,18 116,85013,285,85
RO1418DBN040OS dobândă12 oct.201517 ian.201827500,01 386,2500,075,018,818,8lei 103,41851,70 103,37201,723,25
RO1227DBN011OS dobândă7 oct.201526 iul.2027142100,0155,6100,015,011,811,8lei 116,99153,97 116,75663,995,80
RO1516CTN0H6CT discont30 sep.20157 mar.20165500,01 500,9500,0---lei 99,45431,25 99,43911,28-
RO1519DBN037OS dobândă28 sep.201529 apr.201943500,01 352,0500,075,0141,075,0lei 100,90472,23 100,84512,252,50
RO1425DBN029OS dobândă23 sep.201524 feb.2025113200,0233,4198,430,00,00,0lei 107,79883,75 107,63083,774,75
RO1516CTN0G8CT discont21 sep.201519 sep.201612700,01 813,3700,0---lei 98,57111,43 98,54401,46-
RO1121DBN032OS dobândă16 sep.201511 iun.202169200,0427,5200,030,051,030,0lei 115,06933,04 114,97513,065,95
RO1320DBN022OS dobândă14 sep.201529 apr.202056500,01 225,0500,075,084,075,0lei 113,38842,63 113,30522,655,75
RO0717DBN038OS dobândă9 sep.201511 iun.201721500,01 935,0500,075,027,827,8lei 108,52651,76 108,50101,786,75
RO1418DBN040OS dobândă7 sep.201517 ian.201828400,01 106,4400,060,07,27,2lei 102,82602,01 102,82602,013,25
RO1318DBN034OS dobândă31 aug.201528 nov.201839300,0701,5300,045,074,345,0lei 110,43972,22 110,39152,245,60
RO1320DBN022OS dobândă26 aug.201529 apr.202056300,0755,9300,045,0--lei 113,28222,68 113,28222,685,75
RO1516CTN0F0CT discont24 aug.201522 aug.201612300,01 457,5300,0---lei 98,65381,35 98,62491,38-
RO1419DBN014OS dobândă19 aug.201524 iun.201946300,0635,0300,045,076,545,0lei 108,43582,42 108,38152,444,75
RO1516CTN0E3CT discont17 aug.201515 feb.20166300,01 478,6300,0---lei 99,45881,08 99,44891,10-
RO1121DBN032OS dobândă12 aug.201511 iun.202170300,0399,4249,445,060,045,0lei 114,08263,26 113,89273,295,95
RO1418DBN040OS dobândă10 aug.201517 ian.201829300,0984,5300,045,076,545,0lei 103,03941,96 103,01201,973,25
RO1323DBN018OS dobândă5 aug.201526 apr.202393200,0335,0200,030,043,230,0lei 113,81803,75 113,56353,795,85
RO1516CTN0D5CT discont29 iul.201510 feb.20166300,01 441,2300,0---lei 99,34671,21 99,34671,21-
RO1419DBN014OS dobândă27 iul.201524 iun.201947300,0804,3300,045,0108,545,0lei 108,43452,46 108,39442,474,75
RO1320DBN022OS dobândă22 iul.201529 apr.202057300,01 048,3460,045,070,245,0lei 112,60382,88 112,56182,895,75
RO1318DBN034OS dobândă20 iul.201528 nov.201840300,01 091,5300,045,045,045,0lei 110,62372,27 110,58752,295,60
RO1516CTN0C7CT discont13 iul.201511 iul.201612300,01 253,0300,0---lei 98,45311,55 98,44291,56-
RO1121DBN032OS dobândă8 iul.201511 iun.202171300,0210,60,045,0--lei----5,95
RO1418DBN040OS dobândă6 iul.201517 ian.201830300,0463,0228,045,045,045,0lei 102,68772,15 102,61002,183,25
RO0717DBN038OS dobândă29 iun.201511 iun.201723300,01 167,2300,045,045,045,0lei 109,28001,86 109,24101,886,75
RO1320DBN022OS dobândă24 iun.201529 apr.202058300,0927,4300,045,045,045,0lei 112,03563,04 111,99503,055,75
RO1515CTN0B0CT discont22 iun.201523 sep.20153400,0897,5400,0---lei 99,68521,22 99,67971,24-
RO1419DBN014OS dobândă17 iun.201524 iun.201948300,0714,2300,045,023,923,9lei 107,38052,78 107,36302,794,75
RO1516CTN0A1CT discont15 iun.201513 iun.201612400,01 310,1400,0---lei 98,60391,40 98,53391,47-
RO1121DBN032OS dobândă10 iun.201511 iun.202172300,0209,70,045,0--lei----5,95
RO1418DBN040OS dobândă8 iun.201517 ian.201831300,0386,5162,045,045,045,0lei 102,87762,10 102,83552,123,25
RO1515CTN096CT discont27 mai.201525 nov.20156400,0980,6400,0---lei 99,36741,26 99,35791,28-
RO1320DBN022OS dobândă25 mai.201529 apr.202059400,0980,3400,060,0144,660,0lei 113,62662,75 113,55012,775,75
RO1516CTN086CT discont20 mai.201518 mai.201612400,01 250,3400,0---lei 98,61601,39 98,58441,42-
RO1419DBN014OS dobândă18 mai.201524 iun.201949400,0487,0207,060,084,060,0lei 108,23352,61 108,17622,624,75
RO1418DBN040OS dobândă13 mai.201517 ian.201832400,0771,4400,060,060,060,0lei 103,22572,00 103,17302,023,25
RO1516CTN078CT discont30 apr.201529 mar.2016111 000,02 012,41 000,0---lei 98,66361,46 98,63621,49-
RO1419DBN014OS dobândă27 apr.201524 iun.201950400,0981,2400,060,060,060,0lei 109,49872,33 109,44152,344,75
RO1121DBN032OS dobândă22 apr.201511 iun.202174200,0447,9200,030,021,621,6lei 118,14472,70 118,02262,725,95
RO1425DBN029OS dobândă20 apr.201524 feb.2025118200,0539,8200,030,015,915,9lei 112,88613,20 112,74003,224,75
RO1320DBN022OS dobândă14 apr.201529 apr.202061300,01 168,3300,045,045,045,0lei 115,94112,36 115,89162,375,75
RO1418DBN040OS dobândă6 apr.201517 ian.201833400,01 359,5400,060,0102,060,0lei 103,04922,11 103,01762,123,25
RO1516CTN060CT discont30 mar.201528 mar.2016121 000,01 624,61 000,0---lei 98,38831,62 98,32161,69-
RO1515CTN054CT discont25 mar.201524 iun.20153500,01 144,8500,0---lei 99,69701,20 99,69161,22-
RO1320DBN022OS dobândă23 mar.201529 apr.202061300,01 131,0300,045,060,845,0lei 114,97172,58 114,91412,595,75
RO1418DBN040OS dobândă18 mar.201517 ian.201834300,0972,8300,045,035,135,1lei 103,17922,08 103,15722,093,25
RO1425DBN029OS dobândă16 mar.201524 feb.2025119200,0562,9200,030,033,030,0lei 113,99093,09 113,85753,114,75
RO1419DBN014OS dobândă11 mar.201524 iun.201951500,01 055,3500,075,091,575,0lei 109,66602,35 109,55152,384,75
RO1121DBN032OS dobândă9 mar.201511 iun.202175300,0881,8300,045,0103,145,0lei 119,11532,60 118,98302,625,95
RO1515CTN047CT discont25 feb.201527 mai.20153500,0845,1354,8---lei 99,68621,24 99,67901,27-
RO1320DBN022OS dobândă23 feb.201529 apr.202062700,0791,6700,0105,0178,5105,0lei 115,41592,53 115,11992,595,75
RO1418DBN040OS dobândă18 feb.201517 ian.201835700,0975,0700,0105,065,265,2lei 103,68001,94 103,55741,983,25
RO1516CTN037CT discont16 feb.201515 feb.201612800,01 324,7800,0---lei 98,54811,46 98,50361,50-
RO1425DBN029OS dobândă11 feb.201524 feb.2025121600,0831,6600,090,090,090,0lei 116,80402,81 116,38022,854,75
RO1419DBN014OS dobândă9 feb.201524 iun.201952600,01 705,0600,090,0144,090,0lei 111,45321,99 111,34282,014,75
RO1227DBN011OS dobândă4 feb.201526 iul.2027150600,01 060,8600,090,0153,090,0lei 129,44192,94 129,01002,985,80
RO1323DBN018OS dobândă28 ian.201526 apr.202399400,01 497,9566,960,013,213,2lei 123,01872,70 123,00002,705,85
RO1515CTN021CT discont26 ian.201528 dec.201511800,01 523,5800,0---lei 98,75341,36 98,68401,43-
RO1227DBN011OS dobândă21 ian.201526 iul.2027150200,0784,8250,030,03,03,0lei 125,30003,30 125,30003,305,80
RO1419DBN014OS dobândă19 ian.201524 iun.201953500,01 970,9500,075,027,527,5lei 110,66932,19 110,63382,204,75
RO1425DBN029OS dobândă14 ian.201524 feb.2025121300,0789,7364,245,045,045,0lei 112,48383,28 112,38063,294,75
RO1418DBN040OS dobândă12 ian.201517 ian.201836500,02 657,7500,075,07,57,5lei 103,41852,07 103,35402,093,25
RO1515CTN013CT discont7 ian.20158 iun.20155500,0837,8500,0---lei 99,39921,43 99,37931,48-
RO1415CTN0I6CT discont24 dec.201424 iun.20156500,01 822,2500,0---lei 99,26121,47 99,25681,48-
RO1415CTN0H8CT discont17 dec.201416 dec.2015121 000,01 788,71 000,0---lei 98,41701,60 98,36201,65-
RO1418DBN040OS dobândă15 dec.201417 ian.201837500,01 720,7500,075,082,575,0lei 103,05762,21 103,01082,233,25
RO1320DBN022OS dobândă10 dec.201429 apr.202065500,01 082,0500,075,0160,575,0lei 114,50492,81 114,38602,835,75
RO1425DBN029OS dobândă8 dec.201424 feb.2025123300,0693,4300,045,058,545,0lei 108,84213,69 108,61633,724,75
RO1320DBN022OS dobândă26 nov.201429 apr.202065300,01 989,3300,045,015,815,8lei 113,92162,93 113,91002,935,75
RO1418DBN040OS dobândă24 nov.201417 ian.201838500,01 331,3500,075,075,075,0lei 102,58242,39 102,48452,423,25
RO1227DBN011OS dobândă19 nov.201426 iul.2027152200,0219,0200,030,017,917,9lei 115,39214,21 114,40524,305,80
RO1323DBN018OS dobândă17 nov.201426 apr.2023101300,0532,6300,045,045,045,0lei 115,03953,74 114,77183,775,85
RO1415CTN0G0CT discont12 nov.201411 nov.2015121 000,02 240,41 000,0---lei 98,38511,63 98,34181,67-
RO1419DBN014OS dobândă10 nov.201424 iun.201955500,01 619,8500,075,0138,075,0lei 108,45962,77 108,37002,794,75
RO1425DBN029OS dobândă5 nov.201424 feb.2025124500,01 223,6593,675,075,075,0lei 107,66733,83 107,50283,854,75
RO1418DBN040OS dobândă30 oct.201417 ian.201839500,02 891,4500,075,0122,375,0lei 102,05942,57 101,98002,603,25
RO1415CTN0F2CT discont29 oct.201418 mai.20157500,01 408,7500,0---lei 98,95051,90 98,95031,90-
RO1415CTN0E5CT discont29 oct.201428 sep.201511800,02 943,5800,0---lei 98,26531,90 98,26511,90-
RO1425DBN029OS dobândă27 oct.201424 feb.2025124500,01 038,8593,875,066,366,3lei 106,80413,93 106,65863,954,75
RO1419DBN014OS dobândă22 oct.201424 iun.201956300,0824,3300,045,064,445,0lei 107,11133,09 107,05813,104,75
RO1121DBN032OS dobândă20 oct.201411 iun.202180300,0519,1300,045,00,00,0lei 112,98723,70 112,63683,765,95
RO1316DBN053OS dobândă15 oct.201429 aug.201622200,0709,9200,030,030,030,0lei 103,99072,54 103,98282,544,75
RO1323DBN018OS dobândă13 oct.201426 apr.2023102200,0864,5300,030,030,030,0lei 113,76813,92 113,68503,935,85
RO0717DBN038OS dobândă8 oct.201411 iun.201732300,01 152,8300,045,057,645,0lei 109,70732,92 109,66752,936,75
RO1415CTN0D7CT discont29 sep.201430 mar.20156500,01 305,4500,0---lei 98,72582,55 98,70072,60-
RO1425DBN029OS dobândă24 sep.201424 feb.2025125400,0401,5241,560,027,227,2lei 103,22104,36 102,97724,384,75
RO1419DBN014OS dobândă22 sep.201424 iun.201957500,0599,8234,875,092,675,0lei 105,18843,54 105,10533,564,75
RO1121DBN032OS dobândă17 sep.201411 iun.202181400,0617,5244,060,0126,060,0lei 109,67694,26 109,48164,295,95
RO1316DBN053OS dobândă15 sep.201429 aug.201623400,0981,6400,060,022,222,2lei 103,73182,76 103,65652,804,75
RO1227DBN011OS dobândă10 sep.201426 iul.2027155100,0285,2100,015,015,015,0lei 114,07014,35 114,05324,355,80
RO1415CTN0C9CT discont8 sep.20147 sep.201512500,01 705,6500,0---lei 97,80832,22 97,73512,29-
RO1425DBN029OS dobândă27 aug.201424 feb.2025126200,0334,8200,030,055,930,0lei 103,86884,28 103,37504,344,75
RO1316DBN053OS dobândă25 aug.201429 aug.201624300,0807,4300,045,056,345,0lei 104,12962,61 104,08252,644,75
RO1121DBN032OS dobândă20 aug.201411 iun.202182300,0807,5300,045,045,045,0lei 110,51984,14 110,42094,165,95
RO1419DBE013OS dobândă13 aug.201421 ian.201953250,0281,0250,0---euro 105,06522,19 104,81002,253,40
RO1415CTN0B1CT discont11 aug.201410 aug.201512600,01 404,6600,0---lei 97,92822,09 97,89692,12-
RO1419DBN014OS dobândă6 aug.201424 iun.201959600,0779,80,090,0--lei----4,75
RO1425DBN029OS dobândă30 iul.201424 feb.2025127500,01 392,7687,075,047,347,3lei 104,30004,23 104,25104,244,75
RO1415CTN0A3CT discont30 iul.201429 iul.2015121 000,02 108,71 000,0---lei 98,08951,93 98,01822,00-
RO1318DBN034OS dobândă28 iul.201428 nov.201852300,0564,8300,045,054,945,0lei 109,96613,10 109,81203,145,60
RO1121DBN032OS dobândă23 iul.201411 iun.202183300,0973,9556,945,013,513,5lei 112,27523,88 112,16003,905,95
RO1215DBN073OS dobândă21 iul.201426 oct.201515300,01 107,5300,045,065,045,0lei 104,32022,29 104,31802,295,80
RO1419DBN014OS dobândă16 iul.201424 iun.201959500,01 082,7500,075,0100,075,0lei 106,51003,30 106,32913,344,75
RO1316DBN053OS dobândă14 iul.201429 aug.201626400,01 566,8400,060,037,837,8lei 104,97492,32 104,93702,344,75
RO1320DBN022OS dobândă9 iul.201429 apr.202070400,01 019,2400,060,091,860,0lei 111,60663,50 111,47003,535,75
RO1323DBN018OS dobândă25 iun.201426 apr.2023106200,0484,2200,030,00,00,0lei 109,65574,50 109,58004,515,85
RO1414CTN092CT discont23 iun.201422 dec.20146500,01 131,6500,0---lei 98,96542,07 98,95352,09-
RO1318DBN034OS dobândă18 iun.201428 nov.201853300,0661,0300,045,045,045,0lei 109,26653,32 109,05503,375,60
RO1121DBN032OS dobândă16 iun.201411 iun.202184500,01 329,6500,075,075,075,0lei 110,84674,13 110,73704,155,95
RO1316DBN053OS dobândă16 iun.201429 aug.201626300,01 675,0300,045,045,045,0lei 103,89272,90 103,88222,904,75
RO1415CTN081CT discont10 iun.20149 iun.201512800,01 317,4800,0---lei 97,51612,52 97,46212,58-
RO1227DBN011OS dobândă4 iun.201426 iul.2027158200,0607,2467,230,030,030,0lei 106,51765,11 106,47205,115,80
RO1419DBN014OS dobândă4 iun.201424 iun.201961600,01 055,2600,090,0166,390,0lei 103,66633,93 103,45903,984,75
RO1415CTN073CT discont28 mai.201427 mai.201512800,01 558,3800,0---lei 97,54292,49 97,44192,60-
RO1320DBN022OS dobândă26 mai.201429 apr.202071500,01 219,9500,075,0115,075,0lei 107,50954,29 107,27644,335,75
RO1323DBN018OS dobândă21 mai.201426 apr.2023107400,0867,1400,060,060,060,0lei 107,66094,78 107,48154,805,85
RO1419DBN014OS dobândă19 mai.201424 iun.201961500,01 950,9500,075,018,818,8lei 102,89164,11 102,81344,124,75
RO0717DBN038OS dobândă14 mai.201411 iun.201737400,01 600,6400,060,0109,260,0lei 107,94633,95 107,89563,976,75
RO1121DBN032OS dobândă12 mai.201411 iun.202185500,01 846,8592,975,088,575,0lei 107,36644,70 107,25104,725,95
RO1121DBN032OS dobândă28 apr.201411 iun.202186500,01 921,6500,075,075,075,0lei 105,95114,94 105,86704,955,95
RO1414CTN068CT discont28 apr.20145 nov.20146800,01 410,5800,0---lei 98,57142,73 98,50912,85-
RO1419DBN014OS dobândă16 apr.201424 iun.201962500,0598,0500,075,0120,075,0lei 100,71454,59 100,25404,694,75
RO1316DBN053OS dobândă14 apr.201429 aug.201629500,01 392,1500,075,0101,375,0lei 102,00873,84 101,96303,864,75
RO1323DBN018OS dobândă9 apr.201426 apr.2023109200,01 324,6200,030,014,114,1lei 104,14465,26 104,07005,275,85
RO0717DBN038OS dobândă7 apr.201411 iun.201738500,01 228,9500,075,075,075,0lei 106,97014,35 106,96194,356,75
RO1415CTN057CT discont7 apr.201430 mar.2015121 000,01 772,71 000,0---lei 97,16502,94 97,11433,00-
RO1415CTN040CT discont31 mar.201430 mar.201512500,02 351,6500,0---lei 97,16532,88 97,12842,92-
RO1121DBN032OS dobândă26 mar.201411 iun.202187300,0930,4535,445,045,045,0lei 103,83605,29 103,78755,305,95
RO1419DBE013OS dobândă24 mar.201421 ian.201958200,0312,5200,0---euro 100,42393,30 100,29983,333,40
RO1419DBN014OS dobândă19 mar.201424 iun.201963400,0640,3400,060,060,060,0lei 99,10714,94 98,88954,994,75
RO1323DBN018OS dobândă12 mar.201426 apr.2023110100,0412,8100,015,011,711,7lei 103,90555,30 103,68005,335,85
RO0717DBN038OS dobândă10 mar.201411 iun.201739700,01 834,9700,0105,055,755,7lei 107,43614,25 107,30704,296,75
RO1216DBN030OS dobândă5 mar.201427 ian.201623400,01 019,7400,060,039,039,0lei 103,36023,87 103,29523,915,75
RO1419DBN014OS dobândă26 feb.201424 iun.201964600,0626,3440,360,060,060,0lei 98,40005,10 98,15195,154,75
RO1415CTN032CT discont24 feb.201423 feb.2015121 200,0713,90,0---lei-----
RO1419DBE013OS dobândă24 feb.201421 ian.201959200,0266,4200,0---euro 100,45853,30 100,21813,353,40
RO1116DBN024OS dobândă19 feb.201430 apr.201626500,0633,3500,050,050,050,0lei 103,93704,08 103,78204,156,00
RO1323DBN018OS dobândă17 feb.201426 apr.2023110100,0323,40,010,0--lei----5,85
RO0717DBN038OS dobândă12 feb.201411 iun.201740800,01 060,0800,080,080,080,0lei 108,19084,06 107,96124,136,75
RO1121DBN032OS dobândă10 feb.201411 iun.202188600,0921,70,060,0--lei----5,95
RO1323DBN018OS dobândă29 ian.201426 apr.2023111500,0668,8500,050,030,030,0lei 103,78515,32 103,26635,395,85
RO1419DBE013OS dobândă27 ian.201421 ian.201960200,0772,0278,7---euro 100,98483,18 100,95203,193,40
RO1415CTN024CT discont27 ian.201426 ian.2015121 000,01 969,41 000,0---lei 97,99152,03 97,94742,07-
RO1318DBN034OS dobândă22 ian.201428 nov.201858500,01 861,5713,750,068,550,0lei 106,21784,15 106,05904,195,60
RO1227DBN011OS dobândă20 ian.201426 iul.2027162100,0151,5100,010,024,410,0lei 103,62365,41 102,86535,495,80
RO1121DBN032OS dobândă15 ian.201411 iun.202189500,01 341,3560,350,059,050,0lei 105,75834,99 105,60115,025,95
RO1414CTN019CT discont13 ian.201414 iul.20146500,03 523,81 023,0---lei 98,99652,00 98,97882,04-
RO1316DBN053OS dobândă8 ian.201429 aug.201632700,02 817,1755,170,0119,070,0lei 102,01053,92 101,97163,944,75
RO1316DBN053OS dobândă23 dec.201329 aug.201632600,01 600,3863,360,060,060,0lei 101,93343,97 101,92823,974,75
RO1314CTN0G2CT discont18 dec.201317 dec.2014121 100,02 392,41 100,0---lei 97,14612,90 97,11832,93-
RO1215DBN073OS dobândă16 dec.201326 oct.201522300,01 251,6440,630,013,513,5lei 103,88963,59 103,87903,605,80
RO1320DBN022OS dobândă11 dec.201329 apr.202077500,01 201,7500,050,067,550,0lei 103,23205,14 103,02505,175,75
RO1318DBN034OS dobândă9 dec.201328 nov.201860500,01 316,9500,050,087,050,0lei 103,00424,90 102,93094,925,60
RO1314CTN0F4CT discont4 dec.20134 iun.20146800,01 775,9800,0---lei 98,61472,78 98,57942,85-
RO0717DBN038OS dobândă27 nov.201311 iun.201742600,01 027,1600,0---lei 107,09844,52 107,00374,556,75
RO1320DBN022OS dobândă20 nov.201329 apr.202077700,01 340,0700,0---lei 103,80745,04 103,56745,085,75
RO1318DBN034OS dobândă18 nov.201328 nov.201860700,01 163,7700,070,070,070,0lei 103,95474,70 103,76514,745,60
RO1015DBN010OS dobândă13 nov.201330 apr.201518600,0987,3600,0---lei 103,52613,46 103,41603,546,00
RO1114DBN011OS dobândă11 nov.201325 oct.2014111 000,01 396,21 000,0---lei 102,88983,12 102,79613,226,25
RO1323DBN018OS dobândă6 nov.201326 apr.2023114800,01 087,4800,080,0117,680,0lei 104,17005,27 103,90105,315,85
RO1318DBN034OS dobândă30 oct.201328 nov.201861500,01 172,1500,050,050,050,0lei 105,09724,45 104,98284,485,60
RO1314CTN0E7CT discont23 oct.201330 apr.20146500,01 157,8500,0---lei 98,49052,92 98,46182,98-
RO1015DBN010OS dobândă21 oct.201330 apr.2015181 000,01 846,21 000,0---lei 103,64763,48 103,53043,566,00
RO1316DBN053OS dobândă14 oct.201329 aug.2016351 000,01 817,61 000,0---lei 101,59804,14 101,47654,194,75
RO1316DBE011OS dobândă14 oct.201326 feb.201628150,0511,5150,0---euro 101,74452,48 101,74192,483,25
RO1314CTN0D9CT discont9 oct.20138 oct.201412700,02 878,3700,0---lei 96,56613,52 96,54203,54-
RO1323DBN018OS dobândă7 oct.201326 apr.2023115500,0811,6500,0---lei 104,10675,29 103,86745,325,85
RO1217DBN046OS dobândă7 oct.201326 iul.201746500,01 643,11 000,0---lei 105,23064,37 105,09804,415,90
RO1323DBN018OS dobândă30 sep.201326 apr.2023115500,01 127,4500,0---lei 104,37935,25 104,16505,285,85
RO1318DBN034OS dobândă25 sep.201328 nov.201862700,0982,0700,070,0120,970,0lei 104,68764,56 104,31204,645,60
RO1314CTN0C1CT discont18 sep.201317 sep.2014121 000,03 830,81 000,0---lei 96,23013,88 96,20833,90-
RO1320DBN022OS dobândă16 sep.201329 apr.202079500,0918,1500,0---lei 103,50605,11 102,81205,235,75
RO1316DBN053OS dobândă11 sep.201329 aug.2016361 000,01 153,41 000,0100,050,050,0lei 100,31394,63 99,99624,754,75
RO1318DBN034OS dobândă26 aug.201328 nov.201863500,0864,3500,0---lei 103,91214,74 103,80254,765,60
RO1316DBN053OS dobândă21 aug.201329 aug.201636500,01 626,2500,050,045,045,0lei 101,31284,28 101,22004,314,75
RO1116DBN024OS dobândă14 aug.201330 apr.201633300,01 828,1300,030,049,530,0lei 104,42234,23 104,23634,306,00
RO1323DBN018OS dobândă12 aug.201326 apr.2023117300,0918,0300,0---lei 106,61324,97 106,46074,995,85
RO1314CTN0B3CT discont7 aug.20136 aug.201412300,02 417,1300,0---lei 95,98014,15 95,97584,15-
RO1318DBN034OS dobândă29 iul.201328 nov.201864300,0957,4300,0---lei 104,05594,72 103,99934,735,60
RO1214DBN027OS dobândă24 iul.201323 apr.20149300,01 317,8300,030,044,130,0lei 101,09674,37 101,08214,415,95
RO1316DBE011OS dobândă22 iul.201326 feb.201631150,0599,0336,5---euro 101,23792,75 101,22772,753,25
RO1314CTN0A5CT discont17 iul.201315 ian.20146300,01 482,0300,0---lei 97,90004,24 97,87674,29-
RO1116DBN024OS dobândă15 iul.201330 apr.201634500,02 224,5500,0---lei 103,19354,74 103,15004,766,00
RO1015DBN010OS dobândă10 iul.201330 apr.201522300,01 663,5300,030,018,018,0lei 102,01774,79 101,95564,836,00
RO1323DBN018OS dobândă27 iun.201326 apr.2023118300,0359,90,0---lei----5,85
RO1320DBN022OS dobândă25 iun.201329 apr.202082300,0688,00,0---lei----5,75
RO1318DBN034OS dobândă19 iun.201328 nov.201865800,01 700,1800,0---lei 101,93985,17 101,54395,265,60
RO1116DBN024OS dobândă12 iun.201330 apr.201635300,0889,2300,030,00,00,0lei 102,42245,07 102,10225,196,00
RO1316DBN053OS dobândă10 iun.201329 aug.201639700,0846,9541,9---lei 99,38234,96 98,96005,104,75
RO1015DBN010OS dobândă5 iun.201330 apr.201523500,01 136,7500,050,06,06,0lei 102,37494,66 102,30444,706,00
RO1227DBN011OS dobândă31 mai.201326 iul.2027170200,0548,8200,0---lei 106,31545,16 106,00145,195,80
RO1323DBN018OS dobândă27 mai.201326 apr.2023119600,01 032,0600,0---lei 106,29875,03 105,95195,075,85
RO1217DBN046OS dobândă22 mai.201326 iul.201750300,0701,0300,030,0--lei 105,08014,53 104,86024,595,90
RO1116DBN024OS dobândă20 mai.201330 apr.201635500,01 576,7500,050,0100,050,0lei 104,21304,44 104,13354,476,00
RO1314CTN094CT discont15 mai.201314 mai.201412800,03 031,0800,0---lei 96,12883,98 96,08704,03-
RO1313CTN088CT discont13 mai.201327 nov.20137500,02 981,0500,0---lei 97,84904,00 97,82204,05-
RO1318DBN034OS dobândă13 mai.201328 nov.201867800,01 508,7800,0---lei 105,53004,45 105,31344,495,60
RO1323DBN018OS dobândă29 apr.201326 apr.2023120400,0929,5400,0---lei 104,76125,23 104,65565,245,85
RO1216DBN030OS dobândă24 apr.201327 ian.201633300,01 206,1300,0---lei 102,11664,90 102,05774,935,75
RO1318DBN034OS dobândă22 apr.201328 nov.201867500,01 359,9500,0---lei 102,38445,09 102,25445,125,60
RO1320DBN022OS dobândă17 apr.201329 apr.202084300,01 337,8300,0---lei 103,01145,23 102,88105,255,75
RO1316DBE011OS dobândă15 apr.201326 feb.201634200,0764,7581,4---euro 100,95612,90 100,94492,903,25
RO1214DBN027OS dobândă10 apr.201323 apr.201412600,01 941,8600,0---lei 100,93814,99 100,93125,005,95
RO1318DBN034OS dobândă8 apr.201328 nov.201868400,01 482,4400,0---lei 100,45705,50 100,39205,515,60
RO1323DBN018OS dobândă25 mar.201326 apr.2023121500,0907,9500,0---lei 100,25555,81 100,06135,845,85
RO1320DBN022OS dobândă20 mar.201329 apr.202085500,0686,8500,0---lei 100,78575,61 100,21285,715,75
RO1314CTN078CT discont20 mar.201319 mar.201412500,01 669,9500,0---lei 95,16575,02 95,14675,04-
RO1214DBN068OS dobândă18 mar.201328 iul.201416500,02 331,9500,0---lei 100,82005,18 100,82005,185,85
RO1314CTN060CT discont13 mar.201312 mar.201412500,02 811,1500,0---lei 94,92425,29 94,92425,29-
RO1216DBN030OS dobândă11 mar.201327 ian.201635500,02 093,7500,0---lei 100,66195,49 100,63425,505,75
RO1116DBN024OS dobândă25 feb.201330 apr.201638800,01 618,1800,0---lei 100,95455,65 100,85505,696,00
RO1314CTN052CT discont20 feb.201319 feb.201412500,01 042,4499,9---lei 94,66665,57 94,65125,59-
RO1216DBN030OS dobândă18 feb.201327 ian.201635300,01 835,4397,6---lei 100,05355,73 100,04385,735,75
RO1214DBN068OS dobândă13 feb.201328 iul.201417600,0683,5600,0---lei 99,99265,83 99,90435,895,85
RO1217DBN046OS dobândă11 feb.201326 iul.201753500,0852,3500,0---lei 100,38455,79 100,18805,845,90
RO1314CTN045CT discont6 feb.20135 feb.201412500,01 247,4500,0---lei 94,72575,51 94,65125,59-
RO1215DBN073OS dobândă6 feb.201326 oct.201533500,0857,3737,3---lei 100,23725,69 100,08995,755,80
RO1323DBN018OS dobândă28 ian.201326 apr.2023123600,01 300,11 106,6---lei 101,00565,71 100,38585,795,85
RO1316DBE011OS dobândă24 ian.201326 feb.201637150,0807,6502,5---euro 100,32863,14 100,28593,153,25
RO1313CTN039CT discont23 ian.201324 iul.20136300,01 459,6300,0---lei 97,27775,53 97,24985,59-
RO1217DBN046OS dobândă21 ian.201326 iul.201754500,03 934,53 106,3---lei 101,91325,40 101,32355,555,90
RO1215DBN073OS dobândă16 ian.201326 oct.201533800,02 935,61 500,0---lei 99,59785,95 99,54765,975,80
RO1314CTN029CT discont16 ian.201315 ian.201412500,02 998,21 395,8---lei 94,41525,85 94,34795,92-
RO1216DBN030OS dobândă14 ian.201327 ian.201636600,05 262,91 826,4---lei 99,24146,03 99,18446,055,75
RO1314CTN011CT discont9 ian.20138 ian.201412500,01 696,31 089,5---lei 94,22986,06 94,19626,09-
RO1214DBN068OS dobândă9 ian.201328 iul.201419800,01 526,11 061,1---lei 99,58746,11 99,53506,145,85
RO1215DBN073OS dobândă24 dec.201226 oct.201534300,05 905,23 407,0---lei 99,10276,14 98,98916,195,80
RO1213CTN0T7CT discont19 dec.201218 dec.201312700,01 752,21 081,7---lei 94,06656,24 94,02436,29-
RO1214DBN068OS dobândă17 dec.201228 iul.201419400,01 705,51 064,1---lei 99,08496,44 99,06566,455,85
RO1217DBN046OS dobândă17 dec.201226 iul.201755200,02 116,31 010,0---lei 97,38236,57 97,29006,595,90
RO1213CTN0S9CT discont12 dec.201211 dec.201312500,01 086,0500,0---lei 93,98406,33 93,96376,35-
RO1227DBN011OS dobândă10 dec.201226 iul.2027176100,0334,4100,0---lei 89,36816,98 89,26926,995,80
RO1214DBN068OS dobândă10 dec.201228 iul.201420400,0958,3400,0---lei 99,05366,45 98,98916,495,85
RO1213CTN0R1CT discont5 dec.20124 dec.201312500,01 038,3499,9---lei 94,02766,29 93,97386,34-
RO1227DBN011OS dobândă28 nov.201226 iul.2027176100,0261,7100,0---lei 89,96226,91 89,17507,005,80
RO1215DBN073OS dobândă28 nov.201226 oct.201535300,0774,0350,0---lei 97,89466,61 97,82666,645,80
RO1217DBN046OS dobândă26 nov.201226 iul.201756250,0855,8250,0---lei 96,98436,66 96,87976,695,90
RO1214DBN068OS dobândă21 nov.201228 iul.201420500,0736,6406,6---lei 99,07236,42 99,03216,455,85
RO1114DBE010OS dobândă20 nov.20126 mai.201417150,0503,8341,8---euro 101,52653,40 101,52023,404,50
RO1215DBN073OS dobândă19 nov.201226 oct.201535300,0544,5300,0---lei 98,03876,55 97,91606,605,80
RO1213CTN0Q3CT discont14 nov.201213 nov.201312800,01 353,6799,9---lei 94,16706,13 94,14576,15-
RO1214DBN068OS dobândă12 nov.201228 iul.201420500,01 035,7500,0---lei 99,19026,34 99,17746,355,85
RO1213CTN0P5CT discont7 nov.20126 nov.201312800,01 661,9794,1---lei 94,20966,08 94,18616,10-
RO1217DBN046OS dobândă29 oct.201226 iul.201757200,0733,0200,0---lei 97,35536,56 97,23096,595,90
RO1115DBE025OS dobândă24 oct.201229 iul.201533150,0566,4421,5---euro 102,40253,76 102,30213,804,70
RO1214DBN068OS dobândă22 oct.201228 iul.201421300,0753,3300,0---lei 99,15756,35 99,15726,355,85
RO1213CTN0O8CT discont17 oct.201223 sep.2013111 000,01 609,0625,0---lei 94,55366,08 94,55356,08-
RO1215DBN073OS dobândă15 oct.201226 oct.201536250,0598,1250,0---lei 98,03936,53 97,99206,555,80
RO1213CTN0N0CT discont10 oct.201211 sep.2013111 000,01 556,0578,3---lei 94,67556,02 94,61476,10-
RO1214DBN068OS dobândă8 oct.201228 iul.201422400,0700,4205,4---lei 99,38686,20 99,32606,245,85
RO1213CTN0M2CT discont3 oct.20123 apr.201361 000,01 679,6972,0---lei 97,09655,91 97,06275,99-
RO1216DBN030OS dobândă24 sep.201227 ian.201640200,0745,4200,0---lei 98,37106,29 98,23226,345,75
RO1213CTN0L4CT discont19 sep.201218 sep.201312800,01 905,6978,4---lei 94,33245,95 94,30745,97-
RO1214DBN068OS dobândă17 sep.201228 iul.201422300,01 241,9300,0---lei 99,55496,10 99,55196,105,85
RO1213CTN0K6CT discont12 sep.201214 mai.20138700,02 735,81 531,2---lei 96,10105,98 96,09605,99-
RO1213CTN0J8CT discont10 sep.20129 sep.201312600,01 981,0599,8---lei 94,21746,07 94,19626,09-
RO1213CTN0I0CT discont5 sep.20127 mai.20138700,01 567,7931,1---lei 96,02046,11 96,00116,15-
RO1216DBN030OS dobândă27 aug.201227 ian.201641200,0513,80,0---lei----5,75
RO1213CTN0H2CT discont22 aug.201221 aug.201312500,0864,20,0---lei-----
RO1213CTN0G4CT discont16 aug.201224 apr.20138700,01 018,3700,0---lei 96,04185,91 95,88646,15-
RO1214DBN068OS dobândă13 aug.201228 iul.201423400,0640,10,0---lei----5,85
RO1213CTN0F6CT discont8 aug.20127 aug.201312700,01 307,0700,0---lei 94,59015,66 94,55015,70-
RO1214DBN068OS dobândă18 iul.201228 iul.201424650,01 074,9184,8---lei 99,74745,98 99,67996,025,85
RO1216DBN030OS dobândă16 iul.201227 ian.201642400,01 107,0400,0---lei 97,93976,41 97,80506,455,75
RO1213CTN0E9CT discont11 iul.201210 iun.201311700,01 683,5700,0---lei 95,12265,53 94,98075,70-
RO1214DBN068OS dobândă9 iul.201228 iul.201425500,0746,2286,2---lei 99,77065,97 99,70986,005,85
RO1216DBN030OS dobândă25 iun.201227 ian.201643400,0717,694,6---lei 98,29816,28 98,14556,335,75
RO1213CTN0D1CT discont20 iun.201219 iun.201312800,01 059,80,0---lei-----
RO1214DBN027OS dobândă18 iun.201223 apr.201422600,01 258,9465,9---lei 100,20235,82 100,14855,855,95
RO1213CTN0C3CT discont13 iun.201212 iun.2013121 000,02 021,8506,8---lei 94,92915,29 94,91415,30-
RO1214DBN027OS dobândă11 iun.201223 apr.201422700,01 106,5336,4---lei 100,35385,73 100,23895,805,95
RO1220DBN057OS dobândă28 mai.201227 ian.202092500,0906,6417,2---lei 96,70726,40 96,70726,405,85
RO1217DBN046OS dobândă21 mai.201226 iul.201762650,01 396,9698,5---lei 98,89276,15 98,89276,155,90
RO1214DBN027OS dobândă16 mai.201223 apr.201423900,01 476,8335,4---lei 100,73565,53 100,63455,595,95
RO1216DBN030OS dobândă14 mai.201227 ian.2016441 000,02 282,21 339,7---lei 98,87626,09 98,86616,095,75
RO1213CTN0B5CT discont9 mai.20128 mai.201312750,02 313,5750,0---lei 95,17025,02 95,14675,04-
RO1227DBN011OS dobândă30 apr.201226 iul.2027183200,0554,6226,0---lei 92,64016,58 92,42216,605,80
RO1217DBN046OS dobândă23 apr.201226 iul.201763500,01 419,2625,0---lei 98,91516,14 98,91516,145,90
RO1214DBN027OS dobândă17 apr.201223 apr.201424800,02 139,8800,0---lei 100,83575,50 100,83475,505,95
RO1213CTN0A7CT discont11 apr.201210 apr.2013121 000,04 424,21 000,0---lei 95,16495,02 95,13665,06-
RO1216DBN030OS dobândă9 apr.201227 ian.2016461 000,02 752,51 500,0---lei 98,93396,06 98,84966,095,75
RO1214DBN027OS dobândă4 apr.201223 apr.201425750,02 230,0750,0---lei 100,65315,60 100,65315,605,95
RO1212CTN090CT discont28 mar.201226 sep.20126300,01 653,8300,0---lei 97,50725,06 97,48745,10-
RO1015DBN010OS dobândă26 mar.201230 apr.2015371 000,02 482,01 000,0---lei 99,54566,16 99,54566,166,00
RO1213CTN080CT discont21 mar.201220 mar.2013121 000,02 580,01 000,0---lei 94,90235,31 94,83325,39-
RO1116DBN024OS dobândă19 mar.201230 apr.201649500,02 403,21 034,4---lei 98,94966,29 98,92276,306,00
RO1213CTN072CT discont14 mar.201213 mar.2013121 000,03 518,62 487,3---lei 94,94385,27 94,82315,40-
RO1214DBN027OS dobândă7 mar.201223 apr.201426900,03 539,51 569,7---lei 99,89955,99 99,88336,005,95
RO1121DBN032OS dobândă5 mar.201211 iun.2021111300,01 094,3473,6---lei 94,59986,75 94,57956,755,95
RO1212CTN066CT discont29 feb.201229 aug.20126500,02 603,5500,0---lei 97,42675,22 97,36615,35-
RO1227DBN011OS dobândă27 feb.201226 iul.2027185300,01 201,8122,0---lei 89,01876,98 88,93856,995,80
RO1113DBN047OS dobândă22 feb.201219 oct.201320750,02 737,02 537,0---lei 99,40426,36 99,19586,506,00
RO1116DBN024OS dobândă20 feb.201230 apr.201650400,01 369,7500,0---lei 97,30846,75 97,30846,756,00
RO1213CTN056CT discont15 feb.201213 feb.201312800,03 230,81 502,0---lei 94,45955,80 94,45915,80-
RO1213CTN049CT discont8 feb.20126 feb.2013121 500,04 333,11 856,8---lei 94,36835,90 94,36815,90-
RO1114DBN011OS dobândă6 feb.201225 oct.201433750,02 782,01 304,5---lei 98,67026,79 98,63506,806,25
RO1212CTN033CT discont25 ian.201225 iul.20126300,01 732,81 271,7---lei 97,11595,87 97,05776,00-
RO1116DBN024OS dobândă23 ian.201230 apr.201651300,01 410,6436,0---lei 96,39467,00 96,37717,006,00
RO1213CTN023CT discont18 ian.201216 ian.2013121 500,04 257,13 455,4---lei 94,09576,21 94,05476,25-
RO1114DBN011OS dobândă16 ian.201225 oct.201433500,01 985,2917,2---lei 98,25116,95 98,25116,956,25
RO1213CTN015CT discont11 ian.20129 ian.2013121 200,04 427,42 379,8---lei 94,07826,23 94,05476,25-
RO1113DBN047OS dobândă9 ian.201219 oct.201321700,02 507,21 481,6---lei 98,55916,87 98,50796,906,00
RO1121DBN032OS dobândă27 dec.201111 iun.2021114300,01 027,6405,0---lei 91,26767,25 91,26767,255,95
RO1112CTN126CT discont21 dec.201119 dec.2012121 300,03 742,61 713,4---lei 93,79486,55 93,79186,55-
RO1112CTN118CT discont14 dec.201112 nov.2012111 200,03 224,11 426,8---lei 94,23046,60 94,22926,60-
RO1113DBN047OS dobândă12 dec.201119 oct.201322700,01 907,8743,4---lei 98,04377,15 98,04277,156,00
RO1112CTN100CT discont7 dec.20116 iul.201271 000,02 451,21 065,6---lei 96,26196,60 96,26066,60-
RO1112CTN0Z6CT discont30 nov.201128 nov.201212700,01 198,1249,1---lei 93,70086,65 93,70086,65-
RO1112CTN0Y9CT discont23 nov.201122 aug.201291 000,01 499,8502,3---lei 95,15656,72 95,07086,84-
RO1114DBN011OS dobândă21 nov.201125 oct.201435300,0631,5296,5---lei 96,84367,48 96,80587,506,25
RO1112CTN0X1CT discont16 nov.201116 mai.201261 000,02 398,71 388,4---lei 96,81516,51 96,79486,55-
RO1112CTN0W3CT discont9 nov.20117 nov.2012121 000,02 802,31 000,0---lei 93,70956,64 93,66036,69-
RO1113DBN047OS dobândă7 nov.201119 oct.201323500,01 849,6500,0---lei 97,81947,23 97,67127,326,00
RO1112CTN0V5CT discont26 oct.201124 sep.2012111 000,01 945,2735,7---lei 94,04946,82 94,04376,83-
RO1114DBN011OS dobândă24 oct.201125 oct.201436600,0835,7182,1---lei 96,77027,49 96,74617,506,25
RO1113DBN047OS dobândă19 oct.201119 oct.201324800,01 485,9800,0---lei 97,48917,40 97,39467,456,00
RO1112CTN0U7CT discont12 oct.201110 sep.201211800,01 550,5116,8---lei 94,04376,83 94,04376,83-
RO1116DBN024OS dobândă10 oct.201130 apr.201655500,0937,90,0---lei----6,00
RO1112CTN0T9CT discont5 oct.20115 apr.20126300,0720,8297,5---lei 96,70916,69 96,68066,75-
RO1112CTN0S1CT discont28 sep.201128 mar.20126400,0932,00,0---lei-----
RO1121DBN032OS dobândă26 sep.201111 iun.2021117400,0791,098,4---lei 88,60337,65 88,59707,655,95
RO1112CTN0R3CT discont21 sep.201125 iun.20129500,01 142,6657,1---lei 95,04756,74 95,01146,80-
RO1114DBN011OS dobândă19 sep.201125 oct.201437700,0979,0180,1---lei 96,65137,49 96,63377,506,25
RO1112CTN0Q5CT discont14 sep.201112 sep.2012121 200,02 256,61 200,0---lei 93,59836,76 93,53906,83-
RO1112CTN0P7CT discont7 sep.20115 sep.2012121 000,02 358,41 000,0---lei 93,62676,73 93,57946,79-
RO1116DBN024OS dobândă5 sep.201130 apr.201656500,0770,80,0---lei----6,00
RO1121DBN032OS dobândă29 aug.201111 iun.2021118400,0566,5226,5---lei 88,94287,59 88,54427,655,95
RO1112CTN0O0CT discont24 aug.201122 aug.201212900,01 504,10,0---lei-----
RO1114DBN011OS dobândă22 aug.201125 oct.201438600,0950,3600,0---lei 96,98217,34 96,57417,496,25
RO1112CTN0N2CT discont18 aug.201116 aug.201212700,01 328,6700,0---lei 93,71146,64 93,61996,74-
RO1112CTN0M4CT discont10 aug.20118 aug.201212700,01 229,1700,0---lei 93,96896,34 93,83226,50-
RO1116DBN024OS dobândă8 aug.201130 apr.201657700,0926,2372,2---lei 94,71367,35 94,53957,406,00
RO1115DBE025OS dobândă29 iul.201129 iul.201548600,0965,6462,6---euro 99,46784,85 99,46624,854,70
RO1121DBN032OS dobândă25 iul.201111 iun.2021119350,0624,2387,9---lei 89,66437,46 89,42577,505,95
RO1112CTN0L6CT discont20 iul.201118 iul.201212900,02 236,3899,9---lei 94,11956,18 94,06486,24-
RO1116DBN024OS dobândă18 iul.201130 apr.201657500,0895,3500,0---lei 94,85237,30 94,67907,356,00
RO1112CTN0K8CT discont13 iul.201111 iul.201212900,03 193,7900,0---lei 94,10886,19 94,07496,23-
RO1114DBN011OS dobândă11 iul.201125 oct.201440500,01 826,4702,8---lei 97,56467,09 97,48107,126,25
RO1112CTN0J0CT discont6 iul.20114 iul.201212850,04 127,2850,0---lei 93,95066,37 93,94346,38-
RO1121DBN032OS dobândă27 iun.201111 iun.2021120600,0943,8293,8---lei 89,56397,47 89,51097,485,95
RO1112CTN0I2CT discont22 iun.201120 iun.2012121 400,02 990,91 399,9---lei 93,70346,65 93,64016,72-
RO1116DBN024OS dobândă20 iun.201130 apr.201658600,0810,0330,2---lei 94,67167,34 94,46287,396,00
RO1114DBN011OS dobândă14 iun.201125 oct.201440500,01 309,8500,0---lei 97,25387,18 97,14067,226,25
RO1112CTN0H4CT discont8 iun.20116 iun.2012121 200,04 816,31 199,9---lei 93,72716,61 93,70086,65-
RO1121DBN032OS dobândă30 mai.201111 iun.2021120500,01 392,4500,0---lei 89,64627,45 89,45857,485,95
RO1116DBN024OS dobândă23 mai.201130 apr.201659500,01 273,5500,0---lei 94,59337,34 94,44547,386,00
RO1111CTN0G7CT discont18 mai.201116 nov.20116800,02 962,41 123,6---lei 96,91716,29 96,90096,33-
RO1112CTN0F8CT discont11 mai.20119 mai.2012121 000,02 008,81 000,0---lei 93,49186,89 93,46826,91-
RO1114DBN011OS dobândă9 mai.201125 oct.201442500,0774,5206,0---lei 96,80647,31 96,76307,326,25
RO1114DBE010OS dobândă6 mai.20116 mai.201436600,01 247,7939,2---euro 98,92644,89 98,90874,904,50
RO1112CTN0E1CT discont4 mai.20112 mai.2012121 500,03 005,31 641,3---lei 93,51406,85 93,45816,92-
RO0717DBN038OS dobândă26 apr.201111 iun.201774500,0786,8109,3---lei 96,85587,40 96,70137,436,75
RO1111CTN0D4CT discont20 apr.201119 sep.201151 000,02 789,21 214,4---lei 97,39806,32 97,34846,45-
RO1116DBN024OS dobândă18 apr.201130 apr.201660500,0983,0289,1---lei 94,36597,38 94,28287,406,00
RO1112CTN0C5CT discont13 apr.201111 apr.2012121 000,03 135,52 289,4---lei 93,52686,84 93,45816,92-
RO1114DBN011OS dobândă11 apr.201125 oct.201443500,01 020,7500,0---lei 96,81157,29 96,71117,326,25
RO1112CTN0B7CT discont6 apr.20114 apr.2012121 000,03 439,01 754,4---lei 93,49516,88 93,45816,92-
RO0717DBN038OS dobândă28 mar.201111 iun.201775300,01 006,6412,3---lei 96,79657,40 96,62727,446,75
RO1112CTN0A9CT discont23 mar.201121 mar.2012121 000,02 562,21 298,6---lei 93,41886,97 93,39746,99-
RO1015DBN010OS dobândă21 mar.201130 apr.201549400,0547,0317,0---lei 95,34747,35 95,16857,406,00
RO1111CTN094CT discont16 mar.201114 sep.201161 000,02 251,51 000,0---lei 96,66796,82 96,65326,85-
RO1112CTN084CT discont9 mar.20117 mar.201212600,01 226,8600,0---lei 93,45466,92 93,40766,98-
RO1013DBN023OS dobândă7 mar.201125 iul.201329600,0794,60,0---lei----6,25
RO1112CTN076CT discont23 feb.201122 feb.2012121 500,02 442,7959,0---lei 93,50066,88 93,43796,95-
RO0717DBN038OS dobândă21 feb.201111 iun.201776500,0809,6284,1---lei 97,00677,35 96,90377,376,75
RO1111CTN060CT discont16 feb.201117 aug.20116600,0885,0600,0---lei 96,79366,55 96,68366,79-
RO1112CTN050CT discont9 feb.20118 feb.2012121 500,04 129,81 500,0---lei 93,63176,73 93,52896,84-
RO1015DBN010OS dobândă7 feb.201130 apr.201551500,0997,8500,0---lei 95,87047,16 95,76007,196,00
RO1013DBN023OS dobândă7 feb.201125 iul.201330800,01 335,1775,1---lei 98,06827,11 97,93637,176,25
RO1111CTN045CT discont26 ian.201126 aug.201171 000,03 346,31 000,0---lei 96,43276,28 96,42546,30-
RO1015DBN010OS dobândă24 ian.201130 apr.201551500,01 550,6500,0---lei 95,82367,16 95,72057,196,00
RO1112CTN035CT discont19 ian.201118 ian.2012121 000,03 894,22 541,4---lei 93,65656,69 93,58966,77-
RO1112CTN027CT discont12 ian.201111 ian.201212800,02 807,6800,0---lei 93,55696,81 93,52896,84-
RO1013DBN023OS dobândă10 ian.201125 iul.201330500,01 800,51 084,6---lei 97,98197,12 97,87907,176,25
RO1112CTN019CT discont6 ian.20115 ian.2012121 000,02 415,01 000,0---lei 93,46726,91 93,44806,93-
RO1011CTN179CT discont29 dec.201028 dec.2011121 000,02 299,61 000,0---lei 93,42886,96 93,39746,99-
RO1015DBN010OS dobândă27 dec.201030 apr.201552300,01 311,0533,5---lei 95,37697,27 95,26107,306,00
RO1011CTN161CT discont22 dec.201022 iun.20116800,03 105,31 776,6---lei 96,71896,71 96,68366,79-
RO1013DBN023OS dobândă20 dec.201025 iul.201331500,01 587,8500,0---lei 97,84497,17 97,68007,246,25
RO1011CTN153CT discont15 dec.201014 dec.2011121 000,03 978,91 472,8---lei 93,38667,00 93,30647,09-
RO1011CTN146CT discont8 dec.20108 iun.201161 000,03 195,31 000,0---lei 96,63596,88 96,60776,95-
RO1013DBE014OS dobândă29 nov.201029 nov.2013361 000,02 056,51 319,6---euro 99,18454,80 99,18004,804,50
RO1011CTN104CT discont24 nov.201023 nov.2011121 000,01 988,21 000,0---lei 93,19717,22 93,13467,29-
RO1015DBN010OS dobândă22 nov.201030 apr.201553300,0790,20,0---lei----6,00
RO1011CTN138CT discont17 nov.201018 mai.201161 000,01 894,7791,5---lei 96,60066,96 96,58247,00-
RO1011CTN120CT discont10 nov.20109 nov.2011121 000,01 392,21 000,0---lei 93,32857,07 93,12447,30-
RO1013DBN023OS dobândă8 nov.201025 iul.201333300,0591,2120,1---lei 97,92557,10 97,92557,106,25
RO1011CTN112CT discont3 nov.20104 mai.201161 000,02 186,21 464,4---lei 96,58397,00 96,58247,00-
RO1011CTN0Z8CT discont27 oct.201026 oct.2011121 000,01 239,2460,5---lei 93,38757,00 93,38737,00-
RO1015DBN010OS dobândă25 oct.201030 apr.201554300,0619,2200,0---lei 96,19087,00 96,19087,006,00
RO1011CTN0Y1CT discont20 oct.201020 apr.201161 000,01 736,71 155,0---lei 96,58247,00 96,58247,00-
RO1011CTN0X3CT discont13 oct.201012 oct.2011121 000,01 412,9371,3---lei 93,38737,00 93,38737,00-
RO1013DBN023OS dobândă11 oct.201025 iul.201333300,0491,90,0---lei----6,25
RO1011CTN0W5CT discont6 oct.20106 apr.201161 000,01 615,3909,5---lei 96,58257,00 96,58247,00-
RO1011CTN0V7CT discont29 sep.201028 sep.2011121 000,01 353,5398,7---lei 93,38737,00 93,38737,00-
RO1011CTN0U9CT discont22 sep.201023 mar.201161 000,01 520,8912,0---lei 96,58327,00 96,58247,00-
RO0717DBN038OS dobândă20 sep.201011 iun.201781300,0787,3200,4---lei 98,13277,10 98,13277,106,75
RO1011CTN0T1CT discont15 sep.201014 sep.2011121 000,01 819,9372,0---lei 93,38737,00 93,38737,00-
RO1011CTN0S3CT discont8 sep.20109 mar.201161 000,01 475,4279,2---lei 96,58277,00 96,58247,00-
RO1015DBN010OS dobândă6 sep.201030 apr.201556300,0459,00,0---lei----6,00
RO1011CTN0R5CT discont25 aug.201023 feb.20116800,01 725,3865,7---lei 96,58307,00 96,58247,00-
RO1015DBN010OS dobândă23 aug.201030 apr.201556300,0547,60,0---lei----6,00
RO1011CTN0Q7CT discont18 aug.201018 mai.20119800,01 393,8283,6---lei 94,95787,00 94,95717,00-
RO1011CTN0P9CT discont16 aug.201015 aug.201112800,01 253,3115,8---lei 93,38847,00 93,38737,00-
RO1011CTN0O2CT discont11 aug.20109 feb.20116800,01 876,61 272,0---lei 96,58976,99 96,58247,00-
RO1013DBN023OS dobândă9 aug.201025 iul.201336300,0557,20,0---lei----6,25
RO1011CTN0N4CT discont4 aug.20103 aug.201112800,01 438,3474,7---lei 93,39137,00 93,38737,00-
RO1011CTE012CT discont30 iul.201029 iul.201112400,01 369,61 213,0---euro 95,27904,90 95,27814,90-
RO1011CTN0M6CT discont28 iul.201026 ian.20116750,01 206,0295,6---lei 96,58247,00 96,58247,00-
RO0717DBN038OS dobândă26 iul.201011 iun.201783400,0603,3103,0---lei 98,12147,10 98,12147,106,75
RO1011CTN0L8CT discont21 iul.201020 iul.201112750,01 101,0157,3---lei 93,39476,99 93,38737,00-
RO1011CTN0K0CT discont19 iul.201018 apr.20119750,01 311,4469,8---lei 94,96186,99 94,95717,00-
RO1011CTN0J2CT discont14 iul.201013 iul.201112750,01 088,588,9---lei 93,39326,99 93,38737,00-
RO1013DBN023OS dobândă12 iul.201025 iul.201336500,0810,50,0---lei----6,25
RO1011CTN0I4CT discont7 iul.20105 ian.20116750,01 010,6265,8---lei 96,58956,99 96,58247,00-
RO1011CTN0H6CT discont23 iun.201022 iun.2011121 200,01 555,4330,8---lei 93,51566,85 93,40766,98-
RO1015DBN010OS dobândă21 iun.201030 apr.201558600,01 019,5284,2---lei 96,09226,97 96,01296,996,00
RO1010CTN0G9CT discont16 iun.201015 dec.201061 000,01 560,7343,0---lei 96,70236,74 96,69876,75-
RO1011CTN0F0CT discont9 iun.20108 iun.2011121 200,01 452,40,0---lei-----
RO1013DBN023OS dobândă7 iun.201025 iul.201338600,0791,60,0---lei----6,25
RO0717DBN038OS dobândă24 mai.201011 iun.201785700,01 589,6700,9---lei 98,64997,00 98,52717,026,75
RO1013DBN023OS dobândă17 mai.201025 iul.201338900,01 245,60,0---lei----6,25
RO1010CTN0E4CT discont12 mai.201010 nov.20106500,01 102,3495,3---lei 96,87436,38 96,82016,50-
RO1015DBN010OS dobândă10 mai.201030 apr.201560900,01 331,50,0---lei----6,00
RO1011CTN0D5CT discont5 mai.20104 mai.2011121 500,02 543,41 335,2---lei 94,02766,29 93,93336,39-
RO1010CTN0C8CT discont28 apr.201027 oct.20106700,03 594,9979,8---lei 97,17705,74 97,10325,90-
RO0717DBN038OS dobândă26 apr.201011 iun.201786700,01 762,1700,0---lei 98,52147,02 98,12227,096,75
RO1015DBN010OS dobândă19 apr.201030 apr.201560900,01 582,0900,0---lei 96,30286,89 95,93326,996,00
RO1011CTN0B9CT discont14 apr.201013 apr.2011121 300,03 170,21 492,1---lei 94,09086,21 93,93336,39-
RO1013DBN023OS dobândă5 apr.201025 iul.201340900,01 504,7498,7---lei 98,38936,80 98,23396,856,25
RO1011CTN0A1CT discont24 mar.201023 mar.201112900,02 461,5900,0---lei 93,89416,43 93,83226,50-
RO1013DBN023OS dobândă22 mar.201025 iul.201340500,01 283,6500,0---lei 98,83346,63 98,24196,846,25
RO1011CTN096CT discont17 mar.201016 mar.2011121 000,03 254,01 000,0---lei 93,85496,48 93,79186,55-
RO1010CTN080CT discont10 mar.20108 sep.201061 000,04 090,31 332,5---lei 96,71136,73 96,67856,80-
RO1015DBN010OS dobândă8 mar.201030 apr.201562600,02 117,6368,9---lei 95,43707,08 95,36717,106,00
RO1011CTN070CT discont24 feb.201023 feb.201112500,01 970,8500,0---lei 93,25777,15 93,23577,18-
RO0811DBN013OS dobândă22 feb.201025 oct.201120500,01 672,2500,0---lei 101,10067,24 101,08057,258,00
RO1010CTN064CT discont17 feb.201018 aug.20106600,02 897,4600,0---lei 96,42737,33 96,41567,35-
RO1011CTN054CT discont10 feb.20109 feb.201112500,01 969,5500,0---lei 92,96947,48 92,95267,50-
RO0813DBN027OS dobândă8 feb.20105 mar.201337500,01 626,7339,9---lei 101,55587,65 101,43447,708,25
RO1010CTN049CT discont3 feb.20104 aug.20106400,01 821,0400,0---lei 96,21267,78 96,16797,88-
RO1010CTN031CT discont27 ian.201028 iul.201061 000,03 291,91 000,0---lei 96,16977,88 96,11737,99-
RO0811DBN013OS dobândă25 ian.201025 oct.201121500,03 783,4500,0---lei 99,94248,00 99,94248,008,00
RO1011CTN021CT discont20 ian.201019 ian.2011121 000,06 083,82 360,3---lei 91,78378,86 91,74938,89-
RO1010CTN015CT discont13 ian.201014 iul.201061 000,03 761,31 343,5---lei 95,53709,24 95,53099,25-
RO0813DBN027OS dobândă11 ian.20105 mar.201338500,01 793,1565,0---lei 96,68579,50 96,68579,508,25
RO0910CTN1D7CT discont30 dec.200930 iun.20106500,01 255,3785,5---lei 95,187810,00 95,187110,00-
RO0910CTN1C9CT discont23 dec.200922 dec.201012500,01 108,6670,6---lei 90,819310,00 90,819110,00-
RO0912DBN076OS dobândă21 dec.200925 oct.201234850,01 232,4358,4---lei 102,897910,00 102,897910,0011,25
RO0910CTN1B1CT discont16 dec.200916 iun.201061 000,01 610,3621,5---lei 95,187110,00 95,187110,00-
RO0910CTN1A3CT discont9 dec.20098 dec.2010121 000,02 034,01 297,1---lei 90,820310,00 90,819110,00-
RO0914DBN049OS dobândă7 dec.20095 mar.201451950,01 959,01 232,9---lei 103,237910,00 103,228310,0011,00
RO0910CTE016CT dobândă30 nov.200929 nov.201012500,01 759,61 423,3---euro-4,25-4,25-
RO0910CTN199CT discont25 nov.200924 nov.2010121 000,01 568,1276,3---lei 90,819110,00 90,819110,00-
RO0912DBN076OS dobândă23 nov.200925 oct.201235850,01 359,1264,1---lei 102,998510,00 102,998510,0011,25
RO0910CTN181CT discont18 nov.200919 mai.20106800,01 199,8265,3---lei 95,187110,00 95,187110,00-
RO0910CTN173CT discont11 nov.200910 nov.2010121 200,01 687,5104,3---lei 90,820710,00 90,819110,00-
RO0912DBE034OS dobândă10 nov.200910 nov.201236400,01 476,3793,8---euro-5,25-5,25-
RO0914DBN049OS dobândă9 nov.20095 mar.201452950,01 458,70,0---lei----11,00
RO0910CTN165CT discont4 nov.20095 mai.201061 200,02 045,1815,4---lei 95,187210,00 95,187110,00-
RO0910CTN157CT discont28 oct.200927 oct.2010121 000,01 289,10,0---lei-----
RO0912DBN076OS dobândă26 oct.200925 oct.201236950,01 728,4594,4---lei 103,112210,00 103,092010,0011,25
RO0910CTN140CT discont21 oct.200920 oct.2010121 000,01 421,5221,8---lei 90,822210,00 90,819110,00-
RO0910CTN132CT discont14 oct.200914 apr.201061 000,01 840,8850,3---lei 95,20319,97 95,187110,00-
RO0914DBN049OS dobândă12 oct.20095 mar.201453950,01 979,8861,8---lei 103,35149,98 103,296310,0011,00
RO0910CTN124CT discont7 oct.20097 apr.201061 100,01 463,40,0---lei-----
RO0910CTN116CT discont30 sep.200931 mar.20106900,01 827,01 048,8---lei 95,20149,97 95,187110,00-
RO0910CTN108CT discont23 sep.200922 sep.2010121 000,01 721,1650,0---lei 90,82439,99 90,819110,00-
RO0912DBN076OS dobândă21 sep.200925 oct.201237950,01 915,2983,2---lei 103,16209,99 103,145710,0011,25
RO0910CTN0Z2CT discont16 sep.200917 mar.201061 100,02 368,71 265,9---lei 95,22019,92 95,187110,00-
RO0910CTN0Y5CT discont9 sep.20098 sep.2010121 100,01 641,00,0---lei-----
RO0914DBN049OS dobândă7 sep.20095 mar.201454950,01 716,6226,0---lei 103,68349,91 103,350710,0011,00
RO0910CTN0X7CT discont26 aug.200925 aug.2010121 200,01 849,60,0---lei-----
RO0912DBN076OS dobândă24 aug.200925 oct.201238850,01 379,9301,8---lei 102,530810,24 102,517410,2511,25
RO0913DBE024OS dobândă19 aug.200919 aug.201348300,0447,0447,0---euro-5,25--5,25
RO0910CTN0W9CT discont19 aug.200917 feb.201061 200,02 190,71 341,8---lei 94,981110,45 94,959610,50-
RO0910CTN0U3CT discont12 aug.200911 aug.2010121 200,02 820,51 200,0---lei 90,464410,42 90,404610,50-
RO0914DBN049OS dobândă10 aug.20095 mar.201455850,01 783,60,0---lei----11,00
RO0910CTN0T5CT discont5 aug.20094 aug.2010121 200,02 511,997,3---lei 90,192210,75 90,192210,75-
RO0910CTN0R9CT discont29 iul.200928 iul.2010121 000,01 482,6556,6---lei 90,015010,98 89,990011,00-
RO0910CTN0Q1CT discont22 iul.200920 ian.201061 000,01 577,5851,2---lei 94,738610,99 94,732111,00-
RO0912DBN076OS dobândă20 iul.200925 oct.201239750,01 350,2633,0---lei 100,589210,98 100,527811,0011,25
RO0910CTN0O6CT discont8 iul.20096 ian.201062 000,02 883,61 477,0---lei 94,791910,87 94,732111,00-
RO0914DBN049OS dobândă6 iul.20095 mar.201456750,01 216,3479,8---lei 100,116010,93 99,856811,0011,00
RO0910CTN0N8CT discont24 iun.200923 iun.2010121 000,01 797,81 020,1---lei 89,809611,22 89,787811,25-
RO0912DBN076OS dobândă22 iun.200925 oct.201240750,01 126,2570,2---lei 100,044611,18 99,864211,2511,25
RO0914DBN049OS dobândă8 iun.20095 mar.201457750,01 214,5570,9---lei 99,448011,12 99,006611,2511,00
RO0912DBN076OS dobândă25 mai.200925 oct.201241500,01 014,1639,2---lei 100,408511,05 99,853611,2511,25
RO0914DBN049OS dobândă11 mai.20095 mar.201458500,0801,1268,7---lei 98,531811,39 98,137311,5011,00
RO0912DBN076OS dobândă20 apr.200925 oct.201242250,0383,779,7---lei 99,156411,50 99,156011,5011,25
RO0914DBN049OS dobândă6 apr.20095 mar.201459250,0503,670,1---lei 98,157411,50 98,152111,5011,00
RO0912DBN076OS dobândă23 mar.200925 oct.201243250,0359,350,5---lei 99,277311,45 99,149111,5011,25
RO0914DBN049OS dobândă9 mar.20095 mar.201460250,0537,90,0---lei----11,00
RO0914DBN049OS dobândă9 feb.20095 mar.201461200,0652,5130,1---lei 98,195311,48 98,119711,5011,00
RO0914DBN049OS dobândă12 ian.20095 mar.201462500,0732,2152,2---lei 92,780612,99 92,738113,0011,00
RO0811DBN013OS dobândă22 dec.200825 oct.201134300,0585,0166,5---lei 88,653613,00 88,652613,008,00
RO0813DBN027OS dobândă8 dec.20085 mar.201351300,0658,0220,7---lei 85,137013,00 85,135413,008,25
RO0813DBN027OS dobândă10 nov.20085 mar.201352700,01 031,6190,8---lei 85,917212,65 84,915113,008,25
RO0811DBN013OS dobândă20 oct.200825 oct.201136500,0714,6291,5---lei 90,252412,04 88,153913,008,00
RO0813DBN027OS dobândă6 oct.20085 mar.201353500,0724,9411,2---lei 91,910010,61 90,672411,008,25
RO0811DBN013OS dobândă22 sep.200825 oct.201137350,0462,143,1---lei 93,649110,50 93,646010,508,00
RO0813DBN027OS dobândă8 sep.20085 mar.201354350,0531,758,7---lei 95,46619,51 93,812010,008,25
RO0811DBN013OS dobândă25 aug.200825 oct.201138400,0530,785,8---lei 93,551610,48 93,490010,508,00
RO0813DBN027OS dobândă11 aug.20085 mar.201355400,0553,00,0---lei----8,25
RO0811DBN013OS dobândă21 iul.200825 oct.201139700,0933,4114,0---lei 94,146010,17 93,939110,258,00
RO0813DBN027OS dobândă7 iul.20085 mar.201356700,0915,445,6---lei 94,87319,64 94,51009,758,25
RO0811DBN013OS dobândă23 iun.200825 oct.201140500,0842,9255,5---lei 94,48899,99 94,463010,008,00
RO0813DBN027OS dobândă9 iun.20085 mar.201357500,01 142,9215,8---lei 95,49179,45 95,33029,508,25
RO0813DBN027OS dobândă26 mai.20085 mar.201357100,0430,6100,0---lei 95,42819,47 95,34389,498,25
RO0811DBN013OS dobândă12 mai.200825 oct.201141200,0441,969,0---lei 94,77949,82 94,296010,008,00
RO0813DBN027OS dobândă21 apr.20085 mar.201358500,0754,2136,6---lei 95,62649,40 95,25719,508,25
RO0811DBN013OS dobândă7 apr.200825 oct.201143500,0698,0179,3---lei 94,72369,80 94,165810,008,00
RO0813DBN027OS dobândă24 mar.20085 mar.201359500,0730,80,0---lei----8,25
RO0811DBN013OS dobândă10 mar.200825 oct.201144500,0819,4120,2---lei 95,56839,47 95,47809,508,00
RO0813DBN027OS dobândă25 feb.20085 mar.201360100,0429,060,5---lei 97,17078,97 97,06279,008,25
RO0811DBN013OS dobândă11 feb.200825 oct.2011441 000,01 919,1827,9---lei 95,98819,31 95,41879,508,00
RO0717DBN038OS dobândă21 ian.200811 iun.20171131 000,01 419,50,0---lei----6,75
RO0717DBN038OS dobândă24 dec.200711 iun.2017114600,0840,3178,9---lei 95,19997,47 94,98287,506,75
RO0710DBN017OS dobândă10 dec.200725 oct.201035600,0799,70,0---lei----6,00
RO0717DBN038OS dobândă19 nov.200711 iun.2017115300,0482,1230,2---lei 96,46007,27 94,94877,506,75
RO0710DBN017OS dobândă5 nov.200725 oct.201036300,0434,30,0---lei----6,00
RO0712DBN021OS dobândă22 oct.20075 mar.201252100,0243,60,0---lei----6,50
RO0717DBN038OS dobândă8 oct.200711 iun.2017116500,0743,50,0---lei----6,75
RO0710DBN017OS dobândă24 sep.200725 oct.201037100,0250,90,0---lei----6,00
RO0717DBN038OS dobândă10 sep.200711 iun.2017117100,0363,2100,0---lei 100,29006,70 100,23906,716,75
RO0717DBN038OS dobândă20 aug.200711 iun.2017118100,0456,6129,0---lei 100,09476,73 100,03636,746,75
RO0710DBN017OS dobândă6 aug.200725 oct.201039100,0299,3100,0---lei 97,04977,04 96,89497,106,00
RO0717DBN038OS dobândă23 iul.200711 iun.2017119100,0448,8100,0---lei 99,63236,80 99,34586,846,75
RO0710DBN017OS dobândă9 iul.200725 oct.201040500,0768,6143,4---lei 96,74907,13 96,68257,156,00
RO0710DBN017OS dobândă25 iun.200725 oct.201040100,0421,098,4---lei 96,67527,14 96,64577,156,00
RO0717DBN038OS dobândă11 iun.200711 iun.2017120100,0419,8100,0---lei 98,88816,91 98,40276,986,75
RO0710DBN017OS dobândă21 mai.200725 oct.201041100,0366,130,0---lei 96,55687,15 96,55687,156,00
RO0712DBN021OS dobândă7 mai.20075 mar.201258700,01 547,9113,5---lei 97,21487,20 97,19597,206,50
RO0710DBN017OS dobândă23 apr.200725 oct.201042100,0495,40,0---lei----6,00
RO0712DBN021OS dobândă9 apr.20075 mar.2012591 500,02 053,31 000,0---lei 97,13007,21 96,35637,416,50
RO0712DBN021OS dobândă5 mar.20075 mar.2012601 500,03 811,91 000,0---lei 97,82377,03 97,22537,186,50
RO0710DBN017OS dobândă5 feb.200725 oct.2010451 000,02 073,71 000,0---lei 97,99946,61 96,78207,006,00
RO0515DBN143OS dobândă17 aug.200517 aug.2015120100,0369,8100,0---lei-7,49-7,49-
RO0510DBN136OS dobândă10 aug.200510 aug.201060100,0481,5100,0---lei-7,48-7,48-
RO0510DBN102OS dobândă20 iul.200520 iul.201060150,0301,0150,0---lei-8,00-8,00-
RO0515DBN119OS dobândă20 iul.200520 iul.2015120100,0230,5100,0---lei-7,85-7,85-
RO0520DBN0Y6OS dobândă20 iun.200520 iun.202018050,0149,750,0---lei-7,30-7,30-
RO0517DBN0X3OS dobândă20 iun.200520 iun.201714450,0153,846,8---lei-7,25-7,25-
RO0510DBN0W2OS dobândă13 iun.200513 iun.201060100,0300,3100,0---lei-7,80-7,80-
RO0515DBN0T3OS dobândă6 iun.20056 iun.201512050,0149,240,1---lei-7,50-7,50-
RO0512DBN0S8OS dobândă6 iun.20056 iun.20128450,0129,618,3---lei-7,00-7,00-
RO0517DBN0K0OS dobândă18 apr.200518 apr.201714450,0135,837,4---lei-7,00-7,00-
RO0520DBN0L3OS dobândă18 apr.200518 apr.202018050,0136,850,0---lei-7,25-7,25-
RO0515DBN0H8OS dobândă11 apr.200511 apr.201512050,0228,632,8---lei-6,75-6,75-
RO0512DBN0G3OS dobândă11 apr.200511 apr.20128450,0216,250,0---lei-7,00-7,00-

OS = obligaţiuni de stat, CT = certificate de trezorerie