Cursul de schimb

Serii lunare, trimestriale și anuale


Seriile zilnice sunt disponibile aici »»»

Serii lunare

- valori medii -
LunaAUDCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNSEKTRYUSDXAUXDRRUBBGNZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDHRKTHB
apr.20223,37683,62004,84380,20230,66460,24774,94375,91791,31693,61930,24730,51401,06350,47900,31024,5638284,84176,23310,05732,52770,30580,96380,71110,05990,36980,22813,09600,04200,15451,24250,65410,1352
mar.20223,31093,54784,83030,19810,66500,26994,94815,91511,31373,78710,24430,50831,04030,46910,30714,4909281,22156,20860,04232,52990,29970,90080,70780,05890,36770,21843,08340,04210,14941,22270,65360,1350
feb.20223,12433,42814,72730,20240,66470,27734,94565,90381,38573,78620,24290,49161,08730,46930,31904,3610260,51136,11010,05612,52860,28640,83900,68740,05820,36400,21332,91070,04210,15271,18730,65650,1336
ian.20223,13823,46264,75200,20210,66460,27794,94485,92421,37863,79880,24340,49451,08590,47810,32214,3681254,97266,11700,05722,52820,28200,78830,68710,05870,36520,21322,94820,04210,15591,18920,65720,1315
dec.20213,13553,42184,75590,19610,66550,27864,94895,82871,34633,84190,24690,48841,07250,48180,32574,3789252,29106,12240,05932,53030,27590,77400,68770,05810,36970,20962,97160,04210,16091,19220,65810,1306
nov.20213,17113,45264,70070,19490,66540,27584,94885,83561,35863,80090,24600,49731,06510,49310,41284,3345253,85966,08260,05962,53030,27990,78030,67830,05820,36620,20823,04570,04210,16381,18010,65820,1311
oct.20213,15583,42804,61940,19400,66510,27144,94815,83991,37073,77200,24460,50361,07780,49190,46334,2662243,46536,02530,05982,52990,28710,77160,66430,05690,36080,20843,00660,04210,16161,16150,65860,1274
sep.20213,07563,31794,55550,19480,66520,26754,94655,77321,40453,81440,23790,48541,08300,48620,49134,2019240,58565,97270,05762,52910,28860,79830,65080,05710,35830,20982,96630,04210,15741,14390,66030,1271
aug.20213,05363,32034,57510,19320,66200,26634,92295,77141,39923,80740,23590,47241,07720,48180,49304,1823240,12005,94620,05682,51700,28290,79610,64580,05640,36020,20852,91650,04190,15631,13860,65670,1264
iul.20213,09303,32604,53710,19210,66220,26544,92505,75001,37873,77720,23120,47451,07940,48290,48414,1652241,88865,92920,05632,51810,28680,80850,64350,05590,36370,20852,90870,04190,15321,13400,65650,1276
iun.20213,12453,34534,50150,19350,66210,26064,92365,73331,40893,71040,22950,48571,09420,48700,47494,0864241,09965,86590,05642,51740,29400,81330,63620,05550,36400,20442,90570,04190,15021,11250,65670,1300
mai.20213,14493,34284,49060,19260,66230,25854,92475,71051,39353,71370,22870,48781,08770,48540,48334,0526241,17155,83930,05482,51800,28860,76470,63050,05540,36060,20302,92700,04190,14691,10330,65480,1295
apr.20213,16843,29004,45910,18970,66180,26244,92215,70031,36433,77480,22970,48991,07780,48380,50524,1188232,46375,88420,05412,51660,28550,73750,63140,05530,36830,20532,93160,04190,14751,12130,65030,1314

 Notă: Cursul de schimb mediu lunar se calculează ca medie aritmetică simplă a cursurilor valutare zilnice ale pieţei valutare

- valori sfârșit de perioadă -
LunaAUDCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNSEKTRYUSDXAUXDRRUBBGNZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDHRKTHB
apr.20223,34903,67024,82900,20160,66490,25304,94805,87931,31223,58690,25430,50341,06020,47900,31544,6774287,99626,29220,06572,52980,29410,94700,70960,06120,37160,23083,05290,04200,15471,27340,65380,1365
mar.20223,33073,55144,81960,20230,66500,24334,94665,83741,33703,64790,24260,51011,06270,47830,30344,4508275,47896,15530,05462,52910,30680,93290,70180,05880,36700,22403,08540,04200,15071,21170,65310,1338
feb.20223,18923,46774,79570,19810,66500,28154,94805,91871,33993,82530,24330,49761,05620,46730,32004,4218270,74146,16640,04502,52980,28600,85630,70110,05870,36760,21542,97440,04210,14671,20380,65400,1353
ian.20223,12163,47574,74720,20250,66470,28134,94685,95281,38183,83410,24780,49441,07590,47200,32874,4284255,12696,16880,05702,52920,28520,82500,69620,05930,36610,21342,91090,04210,15581,20570,65710,1329
dec.20213,17363,43444,78840,19900,66530,27824,94815,89941,33913,79670,24630,49571,07680,48280,32774,3707255,69276,11900,05832,52990,27450,78450,68870,05880,36790,21342,98850,04210,15991,18990,65820,1317
nov.20213,13503,44294,73660,19250,66550,27924,94905,85441,34323,86630,24740,48271,05360,47990,34624,3853253,30796,13080,05852,53040,27190,78170,68720,05840,36830,19952,99490,04210,16141,19390,65750,1303
oct.20213,20093,44144,66150,19280,66530,27034,94895,85291,37083,73460,24340,50761,07190,49730,44174,2471245,48176,01080,06022,53030,27730,75220,66400,05670,36280,20753,04820,04210,16171,15620,65810,1281
sep.20213,07173,35164,56270,19380,66530,27154,94715,74311,37223,81210,24020,48431,06650,48520,47854,2653237,29036,01660,05872,52940,28140,78760,66010,05750,35990,20832,93010,04210,16041,16120,66080,1261
aug.20213,05893,31724,56800,19300,66360,26594,93485,74581,41063,79790,23740,48201,08600,48500,50154,1741243,48215,94280,05702,52310,28660,80510,64590,05720,36100,20772,94540,04200,15511,13640,65870,1296
iul.20213,05343,32434,57040,19290,66150,26334,91985,77541,37653,77390,23120,47091,07710,48260,49184,1348243,12005,90800,05662,51540,28360,81360,64020,05560,36010,20812,89780,04180,15421,12570,65570,1258
iun.20213,10813,33894,49130,19310,66250,26424,92675,73741,40083,74920,23020,48331,09130,48640,47624,1425234,17425,91010,05672,51900,28940,83570,64150,05570,36710,20882,89240,04190,15221,12780,65750,1293
mai.20213,12223,34564,48540,19280,66160,25764,91985,72271,41353,67990,22940,48171,09680,48550,47494,0361247,33625,82800,05502,51540,29320,77240,63360,05560,36370,20242,92980,04180,14691,09890,65530,1292
apr.20213,16103,30034,46870,19050,66230,25944,92475,67001,36493,72690,22880,49541,07690,48660,49884,0621231,93855,84050,05472,51790,28590,76030,62800,05490,36650,20402,94600,04190,14641,10590,65190,1301

 

Serii trimestriale

- valori medii -
Trim.AUDCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNSEKTRYUSDXAUXDRRUBBGNZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDHRKTHB
2022T13,19113,47954,76990,20090,66480,27504,94625,91441,35933,79070,24350,49811,07120,47220,31614,4067265,56856,14520,05192,52890,28940,84270,69410,05860,36560,21502,98080,04210,15271,19970,65580,1334
2021T43,15413,43414,69200,19500,66530,27534,94865,83471,35853,80490,24580,49641,07180,48890,40064,3265249,87206,07680,05962,53020,28100,77530,67680,05770,36560,20873,00800,04210,16211,17790,65830,1297
2021T33,07413,32144,55590,19340,66310,26644,93155,76491,39413,79970,23500,47741,07990,48360,48954,1831240,86475,94940,05692,52140,28610,80100,64670,05650,36070,20892,93050,04200,15561,13880,65780,1270
2021T23,14593,32604,48370,19190,66210,26054,92355,71471,38893,73300,22930,48781,08660,48540,48784,0859238,24495,86310,05512,51730,28940,77180,63270,05540,36430,20422,92140,04190,14821,11240,65390,1303
2021T13,12713,19524,47450,18710,65590,25784,87825,57891,35153,81990,23120,47551,07380,48220,54874,0461234,33725,81280,05442,49420,27050,74060,62450,05550,36320,19912,90940,04150,14481,10150,64430,1337
2020T42,98613,13494,52020,18260,65450,26054,87135,39521,35113,91200,23870,45261,08120,47430,51874,0864246,88635,82120,05362,49060,26170,75640,61700,05530,36560,19872,80350,04140,14461,11250,64440,1335
2020T32,96343,11114,50510,18300,65070,26064,84465,35311,37073,90530,24690,45401,09090,46750,57384,1440254,60245,82180,05622,47700,24500,77090,59920,05570,34900,18762,74190,04120,15001,12820,64370,1322
2020T22,88533,17084,55910,17880,64850,27634,83675,45161,37564,08790,24740,43901,07350,45380,64034,3944241,92416,01600,06082,47300,24540,81800,62000,05790,36020,18852,71410,04110,16351,19640,63810,1376
2020T12,86403,24194,49590,18750,64180,27624,79595,56931,41513,99450,24720,46051,11010,44980,71304,3512221,72875,97760,06562,45210,28420,98240,62350,06010,36440,21942,76190,04080,17361,18460,64050,1390

 Notă: Cursul de schimb mediu trimestrial se calculează ca medie aritmetică simplă a cursurilor valutare medii lunare

- valori sfârșit de perioadă -
Trim.AUDCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNSEKTRYUSDXAUXDRRUBBGNZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDHRKTHB
2022T13,33073,55144,81960,20230,66500,24334,94665,83741,33703,64790,24260,51011,06270,47830,30344,4508275,47896,15530,05462,52910,30680,93290,70180,05880,36700,22403,08540,04200,15071,21170,65310,1338
2021T43,17363,43444,78840,19900,66530,27824,94815,89941,33913,79670,24630,49571,07680,48280,32774,3707255,69276,11900,05832,52990,27450,78450,68870,05880,36790,21342,98850,04210,15991,18990,65820,1317
2021T33,07173,35164,56270,19380,66530,27154,94715,74311,37223,81210,24020,48431,06650,48520,47854,2653237,29036,01660,05872,52940,28140,78760,66010,05750,35990,20832,93010,04210,16041,16120,66080,1261
2021T23,10813,33894,49130,19310,66250,26424,92675,73741,40083,74920,23020,48331,09130,48640,47624,1425234,17425,91010,05672,51900,28940,83570,64150,05570,36710,20882,89240,04190,15221,12780,65750,1293
2021T13,19743,32994,45130,18840,66220,26714,92515,78641,35423,79610,23310,49211,05620,48150,50324,1969227,49915,95000,05552,51810,28360,72700,64040,05740,37170,20422,93690,04190,15071,14260,65050,1343
2020T43,06633,11274,49970,18540,65450,25234,86945,42011,33563,84840,23050,46571,06760,48640,53073,9660241,40525,73400,05312,48970,27020,76360,60630,05430,36470,19972,87020,04140,14031,07970,64510,1325
2020T32,96253,10504,50430,17910,65400,26384,86985,34061,33303,93820,24560,43971,07440,46210,53514,1617252,11235,85680,05312,48990,24580,73890,61100,05640,35550,18602,73710,04140,14701,13300,64440,1314
2020T22,95623,15634,53930,18050,64970,26744,84235,30201,35714,01120,24900,44311,08390,46050,63254,3233246,07425,94540,06092,47580,24910,80010,61090,05720,35910,18642,76240,04120,16211,17700,63980,1399
2020T12,69733,09014,56070,17660,64610,27934,82545,42301,34624,05530,23990,41911,06140,43580,66924,3983227,32696,00730,05622,46720,24580,84680,61970,05830,35930,18382,62270,04110,15891,19750,63350,1341

 

Serii anuale

- valori medii -
AnAUDCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNSEKTRYUSDXAUXDRRUBBGNZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDHRKTHB
20213,12533,31924,55150,19190,66160,26504,92045,72331,37333,78940,23530,48431,07800,48510,48174,1604240,82975,92550,05652,51580,28170,77220,64520,05630,36350,20532,94230,04190,15271,13270,65360,1302
20202,92473,16474,52010,18300,64890,26844,83715,44231,37813,97490,24510,45151,08890,46130,61154,2440241,28545,90910,05912,47320,25910,83190,61490,05730,35980,19852,75540,04110,15791,15540,64170,1356
20192,94663,19484,26520,18490,63560,25234,74525,41131,45943,88860,24130,48191,10410,44840,74684,2379189,90445,85580,06552,42620,29361,07600,61360,06020,36370,22012,79310,04030,16451,15380,63970,1366
20182,94553,04214,03010,18150,62440,22124,65355,25981,46013,56900,23460,48461,09230,45380,83583,9416160,74075,57890,06292,37930,29881,08380,59620,05770,35810,20502,72850,03940,14501,07310,62730,1219
20173,10543,12254,11390,17360,61410,22724,56815,21431,47703,61260,21940,49001,07310,47411,11134,0525163,78495,61500,06952,33570,30451,27060,59940,06220,35840,21452,88030,03770,15221,10330,61200,1183
20163,01843,06314,11950,16610,60320,43234,49085,49821,44193,73980,20370,48331,02930,47461,34514,0592162,73325,64080,06092,29610,27681,17020,61100,06040,34980,21762,82910,03650,15891,10510,5961-
20153,01413,13764,16840,16290,59600,51954,44506,12411,43443,31070,21340,49751,06260,47531,47754,0057149,43645,60430,06602,27270,31571,22290,63750,06250,35420,25302,80470,03680,18561,0906--
20143,01943,03113,65920,16140,59620,47284,44465,51301,43983,16750,23870,53201,06210,48891,52963,3492136,19695,08570,08832,27250,30861,42510,54370,05490,31800,25162,77810,03790,28950,9118--
20133,22133,23123,58990,17020,59250,48424,41905,20371,48833,41600,26470,56691,05290,51101,75173,3279151,02615,05660,10452,25940,34571,54930,54130,05710,30410,26092,72850,03910,40800,9061--
20123,59143,47013,69720,17730,59860,57134,45605,49641,54254,35060,28620,59621,06570,51221,92703,4682185,93495,31060,11162,27840,42281,77970,54970,06500,30800,26382,80990,03940,42890,9442--

 Notă: Cursul de schimb mediu anual se calculează ca medie aritmetică simplă a cursurilor valutare medii lunare

- valori sfârșit de perioadă -
AnAUDCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNSEKTRYUSDXAUXDRRUBBGNZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDHRKTHB
20213,17363,43444,78840,19900,66530,27824,94815,89941,33913,79670,24630,49571,07680,48280,32774,3707255,69276,11900,05832,52990,27450,78450,68870,05880,36790,21342,98850,04210,15991,18990,65820,1317
20203,06633,11274,49970,18540,65450,25234,86945,42011,33563,84840,23050,46571,06760,48640,53073,9660241,40525,73400,05312,48970,27020,76360,60630,05430,36470,19972,87020,04140,14031,07970,64510,1325
20192,98743,27024,40330,18810,63970,26604,77935,60881,44593,92440,24810,48481,12130,45740,71664,2608208,59855,90220,06852,44360,30371,06000,61220,05970,36910,22512,86820,04070,17821,16000,64210,1432
20182,87462,99254,14040,18140,62460,22724,66395,19311,45273,70080,23890,46891,08600,45560,77004,0736168,00535,66580,05852,38470,28321,04960,59220,05830,36550,20732,73400,03940,14721,10900,62920,1260
20173,04293,10513,99000,18230,62590,21894,65975,25301,50113,45740,22830,47471,11680,47381,03083,8915162,31475,54020,06742,38250,31611,17480,59800,06100,36500,19752,77100,03940,13871,05940,62520,1195
20163,10943,19214,22450,16800,61080,23264,54115,29611,46273,68340,21740,50011,02640,47401,22174,3033160,44495,78680,06992,32180,31441,32220,61970,06340,35810,20762,99380,03680,15881,17160,6007-
20153,03332,98584,17970,16750,60640,52974,52456,14661,43463,44530,21070,47141,06050,49291,41754,1477141,66935,75040,05622,31340,26531,04720,63870,06270,35250,23842,84210,03720,17251,12920,5923-
20143,02323,18363,72730,16160,60200,51574,48215,74301,42113,08660,23590,49871,04750,47781,58343,6868142,16465,34020,06282,29160,31871,38740,59410,05840,33890,25072,89030,03690,23611,0038--
20132,90203,05753,65460,16370,60120,46844,48475,38121,50913,09970,24960,53551,08120,50791,52683,2551125,80975,01780,09922,29300,30991,37800,53770,05270,30830,24862,67560,03910,40080,8862--
20123,48413,37363,66810,17630,59360,52754,42875,42971,51353,89940,27690,60101,08290,51541,87983,3575179,62875,16370,11022,26440,39561,63970,53890,06140,31560,25782,76030,03900,41440,9140--

 

Serii disponibile în Baza de date interactivă

apăsaţi "Generează statistică" și selectați un format: HTML, XLS, XML sau CSV.

 Pieţe financiare
 Piaţa valutară interbancară (curs de schimb, tranzacţii)
 Cursul de schimb al pieţei valutare
 serii zilniceGenerează statistica
 serii lunareGenerează statistica
 serii trimestrialeGenerează statistica
 serii anualeGenerează statistica
 Arhivă a cursului de schimb (ROL)
 serii zilniceGenerează statistica
 serii lunareGenerează statistica
 serii anualeGenerează statistica