Cursul de schimb

Serii lunare, trimestriale și anuale


Seriile zilnice sunt disponibile aici »»»

Serii lunare

- valori medii -
LunaAUDCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNSEKTRYUSDXAUXDRRUBBGNZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDHRKTHB
aug.20202,94233,08914,49220,18490,64960,25664,83725,36921,38653,85690,24580,45691,09920,46920,56154,0881259,02955,77280,05542,47320,23710,75090,59010,05480,34460,18412,69710,04110,14861,11300,64440,1310
iul.20202,96743,12644,51880,18240,64970,26404,83805,34571,37803,95630,24790,45391,08720,46720,61474,2239249,97615,87460,05912,47360,25170,79800,60250,05640,35230,18822,77960,04110,15441,14990,64250,1344
iun.20202,96333,17014,51950,18140,64920,26574,83935,38031,39153,99660,24820,45081,08830,46130,63024,2965239,88565,92930,06202,47430,25090,82870,60660,05670,35590,19252,76930,04120,16101,16970,63950,1380
mai.20202,89433,17844,57580,17740,64850,28104,83655,45731,37854,14120,24950,43951,06860,45610,64074,4398245,54376,05400,06112,47290,24490,78740,62470,05870,36110,18932,70300,04110,16571,20870,63850,1385
apr.20202,79823,16404,58210,17750,64780,28224,83425,51731,35674,12590,24460,42671,06350,44410,64994,4469240,34316,06460,05922,47170,24030,83800,62870,05840,36360,18372,67010,04110,16371,21070,63620,1362
mar.20202,71933,13504,55790,18200,64600,27754,82635,40241,39864,06000,24620,42921,08840,44440,68884,3633223,41405,98790,05892,46760,26250,89870,62150,05860,35770,19652,64270,04100,16461,18790,63770,1359
feb.20202,92323,30074,49120,19090,64010,27994,78285,68351,41753,98470,24860,47171,11780,45240,72344,3843225,44036,00360,06842,44540,29181,01000,62650,06130,36670,23272,80220,04070,17851,19360,64170,1399
ian.20202,94963,29014,43870,18950,63940,27124,77855,62191,42923,93880,24690,48061,12420,45250,72694,3059216,33185,94130,06952,44320,29831,03860,62240,06040,36870,22892,84080,04070,17771,17230,64200,1413
dec.20192,95703,26294,37130,18740,63940,26724,77735,63801,44423,93990,24800,47551,11800,45580,73564,2987204,56205,92820,06832,44260,29781,04370,61260,06040,36570,22472,83230,04070,18191,17030,64200,1423
nov.20192,94623,25854,34390,18680,63820,26744,76835,55961,42983,96170,24690,47141,11250,44760,75144,3139204,13335,93150,06752,43800,29161,03970,61460,06030,36930,22362,76160,04060,17741,17450,64090,1426
oct.20192,92173,26034,32860,18500,63650,26504,75385,43091,43373,97820,24530,46981,10490,44010,74264,3014206,65855,90080,06692,43060,28841,05150,60610,06060,36330,22252,72350,04050,17341,17110,63930,1417
sep.20192,92943,24774,34450,18310,63480,26254,73765,31161,42514,00490,24220,47721,08800,44270,75284,3026208,95775,88660,06632,42220,28971,04410,60450,06020,36000,21962,72990,04030,17401,17140,64010,1408
aug.20192,87793,20414,33880,18330,63380,25644,72865,16511,44683,99910,23950,47441,08860,44050,75204,2511204,71095,83700,06472,41770,28091,06080,60180,05980,35120,21602,73340,04020,16831,15740,63990,1382

 Notă: Cursul de schimb mediu lunar se calculează ca medie aritmetică simplă a cursurilor valutare zilnice ale pieţei valutare

- valori sfârșit de perioadă -
LunaAUDCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNSEKTRYUSDXAUXDRRUBBGNZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDHRKTHB
aug.20202,98763,10914,49180,18460,65030,25684,84045,40771,36603,83640,24620,46291,10070,46990,55274,0631256,70545,76350,05512,47480,24360,75400,59330,05520,34260,18612,73420,04120,14741,10620,64280,1306
iul.20202,93153,03794,48760,18460,64910,25544,83165,35031,40143,89520,24540,44931,09730,46960,58404,0780259,12735,76230,05512,47030,24080,79100,58480,05450,34260,18412,72440,04110,14721,11020,64530,1307
iun.20202,95623,15634,53930,18050,64970,26744,84235,30201,35714,01120,24900,44311,08390,46050,63254,3233246,07425,94540,06092,47580,24910,80010,61090,05720,35910,18642,76240,04120,16211,17700,63980,1399
mai.20202,89673,16354,52730,17950,64960,27474,84265,35091,38864,05830,24960,44731,08790,46100,63764,3517241,35795,97050,06172,47600,24880,80520,60940,05760,35170,19692,70510,04120,16181,18470,63810,1368
apr.20202,91353,21104,58380,17850,64920,28284,84215,56441,37074,17530,24940,43241,06680,45300,63774,4541245,78696,08510,06112,47570,24640,83470,63180,05930,36910,18792,72710,04120,16541,21260,63900,1377
mar.20202,69733,09014,56070,17660,64610,27934,82545,42301,34624,05530,23990,41911,06140,43580,66924,3983227,32696,00730,05622,46720,24580,84680,61970,05830,35930,18382,62270,04110,15891,19750,63350,1341
feb.20202,84193,24254,52430,18900,64400,27894,81275,62071,41644,01130,24750,46251,10990,45090,70024,3601228,56065,99600,06492,46070,27960,97190,62380,06050,36050,22062,72210,04090,17731,18710,64480,1382
ian.20202,89973,27154,46910,18930,63940,27414,77795,67781,41923,97600,24760,46931,11070,44800,72384,3309220,03225,96690,06832,44290,29131,02050,62440,06060,36240,23012,79890,04060,17391,17910,64200,1390
dec.20192,98743,27024,40330,18810,63970,26604,77935,60881,44593,92440,24810,48481,12130,45740,71664,2608208,59855,90220,06852,44360,30371,06000,61220,05970,36910,22512,86820,04070,17821,16000,64210,1432
nov.20192,94283,26724,34430,18710,63950,26944,77815,59991,43083,96370,24890,47271,10490,45500,75474,3425203,35075,95950,06772,44300,29641,03660,61850,06060,36810,22322,79350,04070,18131,18220,64230,1437
oct.20192,93963,23684,31630,18650,63690,26394,75765,51891,44463,93480,24420,46351,11700,44180,74614,2614206,20745,88010,06662,43250,28231,06860,60490,06000,36470,22272,72960,04050,17191,16020,63810,1412
sep.20192,93633,28384,37590,18410,63640,26724,75115,35461,41964,02910,24500,47881,08600,44300,76984,3488208,10855,93020,06712,42920,28691,04540,60930,06150,36280,22082,72440,04050,18041,18410,64120,1422
aug.20192,87843,22054,33230,18270,63430,25884,72945,22121,42874,02550,23950,47101,07960,43660,73424,2827210,19305,86100,06452,41810,28121,02720,59910,05990,35450,21312,70000,04020,17061,16600,63890,1401

 

Serii trimestriale

- valori medii -
Trim.AUDCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNSEKTRYUSDXAUXDRRUBBGNZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDHRKTHB
2020T22,88533,17084,55910,17880,64850,27634,83675,45161,37564,08790,24740,43901,07350,45380,64034,3944241,92416,01600,06082,47300,24540,81800,62000,05790,36020,18852,71410,04110,16351,19640,63810,1376
2020T12,86403,24194,49590,18750,64180,27624,79595,56931,41513,99450,24720,46051,11010,44980,71304,3512221,72875,97760,06562,45210,28420,98240,62350,06010,36440,21942,76190,04080,17361,18460,64050,1390
2019T42,94163,26064,34790,18640,63800,26654,76655,54281,43593,95990,24670,47221,11180,44780,74324,3047205,11795,92020,06762,43710,29261,04500,61110,06040,36610,22362,77250,04060,17761,17200,64070,1422
2019T32,91703,22314,31730,18380,63400,25764,73175,24481,44193,96620,23960,48031,09550,44370,74914,2560201,79975,84870,06592,41930,29011,07300,60640,06040,35640,21892,75970,04020,16881,15870,64000,1386
2019T22,95803,15814,21500,18480,63590,24844,74775,42911,47043,84370,23570,48881,10860,44760,71984,2229177,83635,84950,06542,42750,29371,07820,61890,06070,36220,22082,79950,04030,15911,14970,63990,1337
2019T12,96983,13724,18050,18440,63440,23684,73515,42841,48953,78460,24310,48611,10050,45440,77504,1681174,86375,80480,06332,42100,29771,10800,61800,05910,37020,21712,84060,04010,15271,13480,63800,1319
2018T42,93143,09314,10150,18020,62450,22784,65975,25261,44273,61950,23860,48371,08390,45170,74234,0835161,30495,66360,06142,38250,28601,07130,59040,05670,36210,20602,73990,03940,14621,11170,62810,1244
2018T32,92033,05544,06190,18070,62330,22324,64685,20681,43333,58330,23940,48501,07950,44660,71663,9949155,81395,59520,06102,37590,28401,01220,58690,05690,35610,21052,67070,03930,14601,08760,62640,1212
2018T22,95263,02293,96070,18180,62460,21934,65215,30911,46773,57550,23400,48671,09210,45010,89253,9021163,87935,57600,06282,37860,30851,08420,61150,05820,36110,20112,74780,03940,14901,06240,62880,1222

 Notă: Cursul de schimb mediu trimestrial se calculează ca medie aritmetică simplă a cursurilor valutare medii lunare

- valori sfârșit de perioadă -
Trim.AUDCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNSEKTRYUSDXAUXDRRUBBGNZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDHRKTHB
2020T22,95623,15634,53930,18050,64970,26744,84235,30201,35714,01120,24900,44311,08390,46050,63254,3233246,07425,94540,06092,47580,24910,80010,61090,05720,35910,18642,76240,04120,16211,17700,63980,1399
2020T12,69733,09014,56070,17660,64610,27934,82545,42301,34624,05530,23990,41911,06140,43580,66924,3983227,32696,00730,05622,46720,24580,84680,61970,05830,35930,18382,62270,04110,15891,19750,63350,1341
2019T42,98743,27024,40330,18810,63970,26604,77935,60881,44593,92440,24810,48481,12130,45740,71664,2608208,59855,90220,06852,44360,30371,06000,61220,05970,36910,22512,86820,04070,17821,16000,64210,1432
2019T32,93633,28384,37590,18410,63640,26724,75115,35461,41964,02910,24500,47881,08600,44300,76984,3488208,10855,93020,06712,42920,28691,04540,60930,06150,36280,22082,72440,04050,18041,18410,64120,1422
2019T22,91383,17554,26490,18620,63440,24914,73515,27351,46313,86290,22930,48801,11330,44890,72334,1587188,92155,78260,06592,42100,29331,08880,60560,06020,35990,21642,78900,04020,15891,13220,64010,1356
2019T13,00463,15994,26140,18440,63810,24494,76285,54011,48403,83020,24510,49141,10660,45790,75124,2434176,15105,88850,06572,43520,29301,08770,63190,06130,37340,22002,88070,04040,15611,15530,64070,1337
2018T42,87462,99254,14040,18140,62460,22724,66395,19311,45273,70080,23890,46891,08600,45560,77004,0736168,00535,66580,05852,38470,28321,04960,59220,05830,36550,20732,73400,03940,14721,10900,62920,1260
2018T32,90113,08914,12480,18150,62550,22444,66375,24811,43903,54440,23600,49251,09140,45300,67084,0210153,05575,61280,06112,38450,28301,00200,58420,05540,36220,21382,65650,03940,14221,09470,62730,1243
2018T22,95733,02654,03400,17950,62550,22384,66115,26261,41683,61800,23870,49091,06790,44690,87624,0033161,03125,63270,06392,38320,29131,03640,60480,05850,35950,20322,70720,03950,15251,08990,63110,1209

 

Serii anuale

- valori medii -
AnAUDCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNSEKTRYUSDXAUXDRRUBBGNZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDHRKTHB
20192,94663,19484,26520,18490,63560,25234,74525,41131,45943,88860,24130,48191,10410,44840,74684,2379189,90445,85580,06552,42620,29361,07600,61360,06020,36370,22012,79310,04030,16451,15380,63970,1366
20182,94553,04214,03010,18150,62440,22124,65355,25981,46013,56900,23460,48461,09230,45380,83583,9416160,74075,57890,06292,37930,29881,08380,59620,05770,35810,20502,72850,03940,14501,07310,62730,1219
20173,10543,12254,11390,17360,61410,22724,56815,21431,47703,61260,21940,49001,07310,47411,11134,0525163,78495,61500,06952,33570,30451,27060,59940,06220,35840,21452,88030,03770,15221,10330,61200,1183
20163,01843,06314,11950,16610,60320,43234,49085,49821,44193,73980,20370,48331,02930,47461,34514,0592162,73325,64080,06092,29610,27681,17020,61100,06040,34980,21762,82910,03650,15891,10510,5961-
20153,01413,13764,16840,16290,59600,51954,44506,12411,43443,31070,21340,49751,06260,47531,47754,0057149,43645,60430,06602,27270,31571,22290,63750,06250,35420,25302,80470,03680,18561,0906--
20143,01943,03113,65920,16140,59620,47284,44465,51301,43983,16750,23870,53201,06210,48891,52963,3492136,19695,08570,08832,27250,30861,42510,54370,05490,31800,25162,77810,03790,28950,9118--
20133,22133,23123,58990,17020,59250,48424,41905,20371,48833,41600,26470,56691,05290,51101,75173,3279151,02615,05660,10452,25940,34571,54930,54130,05710,30410,26092,72850,03910,40800,9061--
20123,59143,47013,69720,17730,59860,57134,45605,49641,54254,35060,28620,59621,06570,51221,92703,4682185,93495,31060,11162,27840,42281,77970,54970,06500,30800,26382,80990,03940,42890,9442--
20113,14333,08103,44090,17240,56880,51294,23794,88451,52033,82840,25990,54361,03080,46941,82033,0486153,96624,81150,10372,16690,42091,82330,47180,06540,27510,24562,41030,04160,38170,8300--
20102,92163,08593,05400,16660,56530,56384,20994,90851,52973,62890,25700,52581,05440,44172,10993,1779125,36644,84650,10462,15250,43461,80690,46950,06950,27480,25172,29240,04090,39970,8652--

 Notă: Cursul de schimb mediu anual se calculează ca medie aritmetică simplă a cursurilor valutare medii lunare

- valori sfârșit de perioadă -
AnAUDCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNSEKTRYUSDXAUXDRRUBBGNZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDHRKTHB
20192,98743,27024,40330,18810,63970,26604,77935,60881,44593,92440,24810,48481,12130,45740,71664,2608208,59855,90220,06852,44360,30371,06000,61220,05970,36910,22512,86820,04070,17821,16000,64210,1432
20182,87462,99254,14040,18140,62460,22724,66395,19311,45273,70080,23890,46891,08600,45560,77004,0736168,00535,66580,05852,38470,28321,04960,59220,05830,36550,20732,73400,03940,14721,10900,62920,1260
20173,04293,10513,99000,18230,62590,21894,65975,25301,50113,45740,22830,47471,11680,47381,03083,8915162,31475,54020,06742,38250,31611,17480,59800,06100,36500,19752,77100,03940,13871,05940,62520,1195
20163,10943,19214,22450,16800,61080,23264,54115,29611,46273,68340,21740,50011,02640,47401,22174,3033160,44495,78680,06992,32180,31441,32220,61970,06340,35810,20762,99380,03680,15881,17160,6007-
20153,03332,98584,17970,16750,60640,52974,52456,14661,43463,44530,21070,47141,06050,49291,41754,1477141,66935,75040,05622,31340,26531,04720,63870,06270,35250,23842,84210,03720,17251,12920,5923-
20143,02323,18363,72730,16160,60200,51574,48215,74301,42113,08660,23590,49871,04750,47781,58343,6868142,16465,34020,06282,29160,31871,38740,59410,05840,33890,25072,89030,03690,23611,0038--
20132,90203,05753,65460,16370,60120,46844,48475,38121,50913,09970,24960,53551,08120,50791,52683,2551125,80975,01780,09922,29300,30991,37800,53770,05270,30830,24862,67560,03910,40080,8862--
20123,48413,37363,66810,17630,59360,52754,42875,42971,51353,89940,27690,60101,08290,51541,87983,3575179,62875,16370,11022,26440,39561,63970,53890,06140,31560,25782,76030,03900,41440,9140--
20113,39403,27243,55280,16740,58110,55384,31975,15451,38814,31780,28660,55490,97300,48391,74503,3393169,02615,12560,10352,20870,41181,79010,53060,06270,28810,23842,58220,04060,41610,9093--
20103,26343,21023,42110,17090,57490,55214,28484,96731,53913,94000,26610,54821,08290,47802,07813,2045145,35004,95540,10482,19080,48381,93120,48630,07160,28550,25872,48940,04030,40270,8726--

 

Serii disponibile în Baza de date interactivă

apăsaţi "Generează statistică" și selectați un format: HTML, XLS, XML sau CSV.

 Pieţe financiare
 Piaţa valutară interbancară (curs de schimb, tranzacţii)
 Cursul de schimb al pieţei valutare
 serii zilniceGenerează statistica
 serii lunareGenerează statistica
 serii trimestrialeGenerează statistica
 serii anualeGenerează statistica
 Arhivă a cursului de schimb (ROL)
 serii zilniceGenerează statistica
 serii lunareGenerează statistica
 serii anualeGenerează statistica