Cursul de schimb

Serii lunare, trimestriale și anuale


Seriile zilnice sunt disponibile aici »»»

Serii lunare

- valori medii -
LunaAUDCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNSEKTRYUSDXAUXDRRUBBGNZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDHRKTHB
oct.20192,92173,26034,32860,18500,63650,26504,75385,43091,43373,97820,24530,46981,10490,44010,74264,3014206,65855,90080,06692,43060,28841,05150,60610,06060,36330,22252,72350,04050,17341,17110,63930,1417
sep.20192,92943,24774,34450,18310,63480,26254,73765,31161,42514,00490,24220,47721,08800,44270,75284,3026208,95775,88660,06632,42220,28971,04410,60450,06020,36000,21962,72990,04030,17401,17140,64010,1408
aug.20192,87793,20414,33880,18330,63380,25644,72865,16511,44683,99910,23950,47441,08860,44050,75204,2511204,71095,83700,06472,41770,28091,06080,60180,05980,35120,21602,73340,04020,16831,15740,63990,1382
iul.20192,94363,21764,26850,18510,63350,25384,72905,25761,45393,89460,23700,48941,11000,44780,74264,2144191,73055,82250,06672,41790,29981,11410,61280,06130,35800,22112,81580,04020,16401,14740,63990,1369
iun.20192,90713,14854,23150,18450,63280,25004,72525,30621,46453,87140,23050,48491,10800,44480,72084,1839182,92505,79810,06522,41600,28701,08370,60640,06030,35670,21702,76230,04010,15801,13910,63780,1345
mai.20192,95423,16114,20950,18470,63740,25024,75955,46231,46403,87030,23690,48681,10760,44330,70224,2551175,57385,88040,06552,43350,29481,06420,62040,06100,35920,22252,79100,04040,16131,15850,64160,1338
apr.20193,01263,16464,20400,18530,63740,24494,75835,51891,48263,78930,23980,49481,11010,45460,73644,2296175,01005,87010,06552,43290,29941,08660,62990,06090,37070,22302,84520,04030,15791,15150,64040,1329
mar.20192,97663,14634,20200,18510,63700,24194,75385,53871,50483,78150,24450,48911,10590,45280,76754,2042175,98795,85070,06462,43060,29251,09740,62640,06050,37130,21862,87190,04030,15641,14460,64060,1325
feb.20192,98633,16674,17650,18460,63620,23794,74785,43891,49313,78930,24430,48721,09980,45240,79234,1823177,47635,82210,06352,42750,30301,12490,62070,05870,37250,21802,85870,04020,15411,13860,64030,1336
ian.20192,94663,09874,16310,18350,63000,23054,70375,30761,47063,78290,24050,48191,09580,45800,76524,1179171,12695,74170,06172,40500,29771,10180,60700,05820,36690,21472,79130,03970,14761,12110,63320,1295
dec.20182,93673,04604,11920,18010,62330,22794,65305,18041,44173,63830,23740,47481,08460,45270,76714,0868164,24625,66200,06072,37910,28741,05170,59340,05770,36400,20302,79040,03930,14731,11260,62860,1249
nov.20182,97143,11054,09740,17970,62470,22884,66105,29301,44603,62070,23970,48421,08320,45280,76324,1028161,06155,67970,06182,38310,29051,08640,59120,05710,36380,20272,77670,03940,14681,11700,62740,1244
oct.20182,88603,12274,08780,18070,62540,22664,66515,28451,44033,59950,23870,49211,08380,44950,69664,0609158,60695,64900,06172,38520,28011,07570,58670,05520,35860,21222,65250,03940,14451,10560,62830,1238

 Notă: Cursul de schimb mediu lunar se calculează ca medie aritmetică simplă a cursurilor valutare zilnice ale pieţei valutare

- valori sfârșit de perioadă -
LunaAUDCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNSEKTRYUSDXAUXDRRUBBGNZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDHRKTHB
oct.20192,93963,23684,31630,18650,63690,26394,75765,51891,44463,93480,24420,46351,11700,44180,74614,2614206,20745,88010,06662,43250,28231,06860,60490,06000,36470,22272,72960,04050,17191,16020,63810,1412
sep.20192,93633,28384,37590,18410,63640,26724,75115,35461,41964,02910,24500,47881,08600,44300,76984,3488208,10855,93020,06712,42920,28691,04540,60930,06150,36280,22082,72440,04050,18041,18410,64120,1422
aug.20192,87843,22054,33230,18270,63430,25884,72945,22121,42874,02550,23950,47101,07960,43660,73424,2827210,19305,86100,06452,41810,28121,02720,59910,05990,35450,21312,70000,04020,17061,16600,63890,1401
iul.20192,92763,23014,28610,18450,63390,25614,73365,16851,44843,91190,23940,48421,10260,44370,76764,2469195,45685,84200,06702,42020,29911,12040,61700,06170,35950,22292,80640,04020,16901,15620,64130,1381
iun.20192,91383,17554,26490,18620,63440,24914,73515,27351,46313,86290,22930,48801,11330,44890,72334,1587188,92155,78260,06592,42100,29331,08880,60560,06020,35990,21642,78900,04020,15891,13220,64010,1356
mai.20192,94503,14394,24120,18380,63590,25384,74875,35821,46273,91660,23450,48471,10760,44560,72534,2591177,74715,87170,06502,42800,28781,06970,61700,06100,35760,21552,77560,04030,15851,15960,63990,1347
apr.20192,99453,15734,16780,18550,63740,24704,75825,51291,47433,81080,23890,49221,10930,44760,71364,2440175,30935,88100,06592,43290,29671,07560,63020,06080,36400,22332,83270,04030,16001,15540,64160,1330
mar.20193,00463,15994,26140,18440,63810,24494,76285,54011,48403,83020,24510,49141,10660,45790,75124,2434176,15105,88850,06572,43520,29301,08770,63190,06130,37340,22002,88070,04040,15611,15530,64070,1337
feb.20192,96583,15614,18000,18500,63550,23744,74165,53021,49893,75420,24250,48721,10080,45250,77984,1584177,10565,81080,06322,42440,29721,11530,62200,05850,37020,21662,84140,04010,15381,13210,63820,1320
ian.20192,99913,14014,15570,18380,63420,23354,73485,42141,49813,79920,24220,49011,10670,45680,79384,1265175,45805,77870,06322,42090,30941,11940,61500,05800,37070,21582,84810,04000,14871,12340,63790,1320
dec.20182,87462,99254,14040,18140,62460,22724,66395,19311,45273,70080,23890,46891,08600,45560,77004,0736168,00535,66580,05852,38470,28321,04960,59220,05830,36550,20732,73400,03940,14721,10900,62920,1260
nov.20182,99823,08584,11690,17930,62390,22854,65605,23591,43863,61800,23940,47801,08440,45190,79384,1008161,60725,67050,06152,38060,29931,06480,59040,05870,36590,20272,81340,03930,14431,11640,62780,1244
oct.20182,91873,13344,09100,18020,62540,22954,66685,24241,43663,63560,24000,48821,07720,44840,74814,1141161,09165,68470,06262,38610,28001,11300,59000,05560,36080,20472,69140,03940,14651,12010,62770,1241

 

Serii trimestriale

- valori medii -
Trim.AUDCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNSEKTRYUSDXAUXDRRUBBGNZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDHRKTHB
2019T32,91703,22314,31730,18380,63400,25764,73175,24481,44193,96620,23960,48031,09550,44370,74914,2560201,79975,84870,06592,41930,29011,07300,60640,06040,35640,21892,75970,04020,16881,15870,64000,1386
2019T22,95803,15814,21500,18480,63590,24844,74775,42911,47043,84370,23570,48881,10860,44760,71984,2229177,83635,84950,06542,42750,29371,07820,61890,06070,36220,22082,79950,04030,15911,14970,63990,1337
2019T12,96983,13724,18050,18440,63440,23684,73515,42841,48953,78460,24310,48611,10050,45440,77504,1681174,86375,80480,06332,42100,29771,10800,61800,05910,37020,21712,84060,04010,15271,13480,63800,1319
2018T42,93143,09314,10150,18020,62450,22784,65975,25261,44273,61950,23860,48371,08390,45170,74234,0835161,30495,66360,06142,38250,28601,07130,59040,05670,36210,20602,73990,03940,14621,11170,62810,1244
2018T32,92033,05544,06190,18070,62330,22324,64685,20681,43333,58330,23940,48501,07950,44660,71663,9949155,81395,59520,06102,37590,28401,01220,58690,05690,35610,21052,67070,03930,14601,08760,62640,1212
2018T22,95263,02293,96070,18180,62460,21934,65215,30911,46773,57550,23400,48671,09210,45010,89253,9021163,87935,57600,06282,37860,30851,08420,61150,05820,36110,20112,74780,03940,14901,06240,62880,1222
2018T12,97772,99703,99620,18330,62510,21434,65535,27081,49663,49760,22620,48311,11380,46680,99173,7860161,96465,48100,06662,38020,31671,16750,59570,05880,35320,20232,75550,03930,13891,03080,62590,1200
2017T43,01513,08843,97380,18000,62050,22154,61865,20601,48183,47450,22590,48071,09130,47151,03213,9231160,97015,53570,06712,36150,28771,20840,59310,06060,35480,20692,73310,03880,14541,06810,61310,1192
2017T33,07933,11164,05210,17560,61600,21954,58145,10471,49483,51430,21790,48981,07590,47931,10913,9015160,28845,49630,06622,34250,29591,23310,58480,06070,34450,21872,84900,03820,15051,06220,61690,1169

 Notă: Cursul de schimb mediu trimestrial se calculează ca medie aritmetică simplă a cursurilor valutare medii lunare

- valori sfârșit de perioadă -
Trim.AUDCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNSEKTRYUSDXAUXDRRUBBGNZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDHRKTHB
2019T32,93633,28384,37590,18410,63640,26724,75115,35461,41964,02910,24500,47881,08600,44300,76984,3488208,10855,93020,06712,42920,28691,04540,60930,06150,36280,22082,72440,04050,18041,18410,64120,1422
2019T22,91383,17554,26490,18620,63440,24914,73515,27351,46313,86290,22930,48801,11330,44890,72334,1587188,92155,78260,06592,42100,29331,08880,60560,06020,35990,21642,78900,04020,15891,13220,64010,1356
2019T13,00463,15994,26140,18440,63810,24494,76285,54011,48403,83020,24510,49141,10660,45790,75124,2434176,15105,88850,06572,43520,29301,08770,63190,06130,37340,22002,88070,04040,15611,15530,64070,1337
2018T42,87462,99254,14040,18140,62460,22724,66395,19311,45273,70080,23890,46891,08600,45560,77004,0736168,00535,66580,05852,38470,28321,04960,59220,05830,36550,20732,73400,03940,14721,10900,62920,1260
2018T32,90113,08914,12480,18150,62550,22444,66375,24811,43903,54440,23600,49251,09140,45300,67084,0210153,05575,61280,06112,38450,28301,00200,58420,05540,36220,21382,65650,03940,14221,09470,62730,1243
2018T22,95733,02654,03400,17950,62550,22384,66115,26261,41683,61800,23870,49091,06790,44690,87624,0033161,03125,63270,06392,38320,29131,03640,60480,05850,35950,20322,70720,03950,15251,08990,63110,1209
2018T12,90732,93493,96320,18350,62480,21434,65765,30901,49103,55830,22950,48261,10660,45330,95393,7779160,93805,49410,06582,38140,31941,14310,60200,05800,35570,20812,73530,03940,14361,02850,62640,1213
2017T43,04293,10513,99000,18230,62590,21894,65975,25301,50113,45740,22830,47471,11680,47381,03083,8915162,31475,54020,06742,38250,31611,17480,59800,06100,36500,19752,77100,03940,13871,05940,62520,1195
2017T33,05363,13584,01300,17670,61800,22104,59915,21111,47863,46460,22170,48941,06690,47751,09643,8977161,40145,50500,06752,35150,28861,22480,58570,05970,34100,21432,81380,03860,14661,06120,61360,1169

 

Serii anuale

- valori medii -
AnAUDCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNSEKTRYUSDXAUXDRRUBBGNZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDHRKTHB
20182,94553,04214,03010,18150,62440,22124,65355,25981,46013,56900,23460,48461,09230,45380,83583,9416160,74075,57890,06292,37930,29881,08380,59620,05770,35810,20502,72850,03940,14501,07310,62730,1219
20173,10543,12254,11390,17360,61410,22724,56815,21431,47703,61260,21940,49001,07310,47411,11134,0525163,78495,61500,06952,33570,30451,27060,59940,06220,35840,21452,88030,03770,15221,10330,61200,1183
20163,01843,06314,11950,16610,60320,43234,49085,49821,44193,73980,20370,48331,02930,47461,34514,0592162,73325,64080,06092,29610,27681,17020,61100,06040,34980,21762,82910,03650,15891,10510,5961-
20153,01413,13764,16840,16290,59600,51954,44506,12411,43443,31070,21340,49751,06260,47531,47754,0057149,43645,60430,06602,27270,31571,22290,63750,06250,35420,25302,80470,03680,18561,0906--
20143,01943,03113,65920,16140,59620,47284,44465,51301,43983,16750,23870,53201,06210,48891,52963,3492136,19695,08570,08832,27250,30861,42510,54370,05490,31800,25162,77810,03790,28950,9118--
20133,22133,23123,58990,17020,59250,48424,41905,20371,48833,41600,26470,56691,05290,51101,75173,3279151,02615,05660,10452,25940,34571,54930,54130,05710,30410,26092,72850,03910,40800,9061--
20123,59143,47013,69720,17730,59860,57134,45605,49641,54254,35060,28620,59621,06570,51221,92703,4682185,93495,31060,11162,27840,42281,77970,54970,06500,30800,26382,80990,03940,42890,9442--
20113,14333,08103,44090,17240,56880,51294,23794,88451,52033,82840,25990,54361,03080,46941,82033,0486153,96624,81150,10372,16690,42091,82330,47180,06540,27510,24562,41030,04160,38170,8300--
20102,92163,08593,05400,16660,56530,56384,20994,90851,52973,62890,25700,52581,05440,44172,10993,1779125,36644,84650,10462,15250,43461,80690,46950,06950,27480,25172,29240,04090,39970,8652--
20092,39902,67392,80630,16030,56900,54894,23734,75711,51303,26180,27510,48560,98020,39941,96093,049395,05154,69570,09612,1665------------

 Notă: Cursul de schimb mediu anual se calculează ca medie aritmetică simplă a cursurilor valutare medii lunare

- valori sfârșit de perioadă -
AnAUDCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNSEKTRYUSDXAUXDRRUBBGNZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDHRKTHB
20182,87462,99254,14040,18140,62460,22724,66395,19311,45273,70080,23890,46891,08600,45560,77004,0736168,00535,66580,05852,38470,28321,04960,59220,05830,36550,20732,73400,03940,14721,10900,62920,1260
20173,04293,10513,99000,18230,62590,21894,65975,25301,50113,45740,22830,47471,11680,47381,03083,8915162,31475,54020,06742,38250,31611,17480,59800,06100,36500,19752,77100,03940,13871,05940,62520,1195
20163,10943,19214,22450,16800,61080,23264,54115,29611,46273,68340,21740,50011,02640,47401,22174,3033160,44495,78680,06992,32180,31441,32220,61970,06340,35810,20762,99380,03680,15881,17160,6007-
20153,03332,98584,17970,16750,60640,52974,52456,14661,43463,44530,21070,47141,06050,49291,41754,1477141,66935,75040,05622,31340,26531,04720,63870,06270,35250,23842,84210,03720,17251,12920,5923-
20143,02323,18363,72730,16160,60200,51574,48215,74301,42113,08660,23590,49871,04750,47781,58343,6868142,16465,34020,06282,29160,31871,38740,59410,05840,33890,25072,89030,03690,23611,0038--
20132,90203,05753,65460,16370,60120,46844,48475,38121,50913,09970,24960,53551,08120,50791,52683,2551125,80975,01780,09922,29300,30991,37800,53770,05270,30830,24862,67560,03910,40080,8862--
20123,48413,37363,66810,17630,59360,52754,42875,42971,51353,89940,27690,60101,08290,51541,87983,3575179,62875,16370,11022,26440,39561,63970,53890,06140,31560,25782,76030,03900,41440,9140--
20113,39403,27243,55280,16740,58110,55384,31975,15451,38814,31780,28660,55490,97300,48391,74503,3393169,02615,12560,10352,20870,41181,79010,53060,06270,28810,23842,58220,04060,41610,9093--
20103,26343,21023,42110,17090,57490,55214,28484,96731,53913,94000,26610,54821,08290,47802,07813,2045145,35004,95540,10482,19080,48381,93120,48630,07160,28550,25872,48940,04030,40270,8726--
20092,64132,79792,84960,15980,56820,53524,22824,73931,56083,17780,23970,50921,02790,41171,96482,9361104,18434,60620,09772,16190,39741,68720,43000,06310,25170,22432,13510,04400,36620,7992--

 

Serii disponibile în Baza de date interactivă

apăsaţi "Generează statistică" și selectați un format: HTML, XLS, XML sau CSV.

 Pieţe financiare
 Piaţa valutară interbancară (curs de schimb, tranzacţii)
 Cursul de schimb al pieţei valutare
 serii zilniceGenerează statistica
 serii lunareGenerează statistica
 serii trimestrialeGenerează statistica
 serii anualeGenerează statistica
 Arhivă a cursului de schimb (ROL)
 serii zilniceGenerează statistica
 serii lunareGenerează statistica
 serii anualeGenerează statistica