Cursul de schimb

Serii lunare, trimestriale și anuale


Seriile zilnice sunt disponibile aici »»»

Serii lunare

- valori medii -
LunaAUDCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNSEKTRYUSDXAUXDRRUBBGNZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDHRKTHB
aug.20213,05363,32034,57510,19320,66200,26634,92295,77141,39923,80740,23590,47241,07720,48180,49304,1823240,12005,94620,05682,51700,28290,79610,64580,05640,36020,20852,91650,04190,15631,13860,65670,1264
iul.20213,09303,32604,53710,19210,66220,26544,92505,75001,37873,77720,23120,47451,07940,48290,48414,1652241,88865,92920,05632,51810,28680,80850,64350,05590,36370,20852,90870,04190,15321,13400,65650,1276
iun.20213,12453,34534,50150,19350,66210,26064,92365,73331,40893,71040,22950,48571,09420,48700,47494,0864241,09965,86590,05642,51740,29400,81330,63620,05550,36400,20442,90570,04190,15021,11250,65670,1300
mai.20213,14493,34284,49060,19260,66230,25854,92475,71051,39353,71370,22870,48781,08770,48540,48334,0526241,17155,83930,05482,51800,28860,76470,63050,05540,36060,20302,92700,04190,14691,10330,65480,1295
apr.20213,16843,29004,45910,18970,66180,26244,92215,70031,36433,77480,22970,48991,07780,48380,50524,1188232,46375,88420,05412,51660,28550,73750,63140,05530,36830,20532,93160,04190,14751,12130,65030,1314
mar.20213,16513,26564,41880,18660,65730,26124,88785,69261,33693,77770,23130,48191,06310,48070,53514,1064227,29745,86280,05512,49910,27420,72770,63080,05640,36320,19752,92990,04160,14771,11790,64500,1334
feb.20213,12393,17404,49020,18830,65540,25724,87415,58341,36083,82390,23090,47421,08370,48320,56914,0289234,99665,80140,05422,49210,27280,74550,62390,05540,36250,19872,91820,04150,14461,09690,64370,1343
ian.20213,09223,14614,51460,18640,65510,25504,87285,46071,35693,85820,23130,47041,07460,48280,54204,0029240,71765,77430,05382,49140,26460,74860,61890,05480,36400,20112,88010,04140,14201,08980,64420,1334
dec.20203,01383,12224,50460,18510,65460,25474,87075,37371,35683,85490,23210,45931,08830,47860,51964,0005239,07365,75690,05402,49030,26880,77780,61170,05430,36560,20032,83800,04140,14221,08910,64590,1330
nov.20202,99293,14744,51800,18380,65400,26304,86995,43611,35243,94420,24030,45231,08270,47570,51544,1176248,17825,85290,05352,48990,26460,75470,62360,05540,36920,20162,82330,04140,14561,12100,64390,1351
oct.20202,95163,13504,53800,17900,65480,26374,87335,37571,34423,93690,24370,44611,07270,46850,52114,1412253,40725,85370,05332,49170,25160,73660,61560,05630,36190,19422,74920,04140,14611,12740,64350,1325
sep.20202,98053,11794,50420,18180,65290,26124,85865,34451,34773,90270,24690,45121,08640,46610,54534,1199254,80175,81800,05422,48410,24620,76390,60490,05600,35000,19042,74910,04130,14711,12160,64430,1313
aug.20202,94233,08914,49220,18490,64960,25664,83725,36921,38653,85690,24580,45691,09920,46920,56154,0881259,02955,77280,05542,47320,23710,75090,59010,05480,34460,18412,69710,04110,14861,11300,64440,1310

 Notă: Cursul de schimb mediu lunar se calculează ca medie aritmetică simplă a cursurilor valutare zilnice ale pieţei valutare

- valori sfârșit de perioadă -
LunaAUDCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNSEKTRYUSDXAUXDRRUBBGNZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDHRKTHB
aug.20213,05893,31724,56800,19300,66360,26594,93485,74581,41063,79790,23740,48201,08600,48500,50154,1741243,48215,94280,05702,52310,28660,80510,64590,05720,36100,20772,94540,04200,15511,13640,65870,1296
iul.20213,05343,32434,57040,19290,66150,26334,91985,77541,37653,77390,23120,47091,07710,48260,49184,1348243,12005,90800,05662,51540,28360,81360,64020,05560,36010,20812,89780,04180,15421,12570,65570,1258
iun.20213,10813,33894,49130,19310,66250,26424,92675,73741,40083,74920,23020,48331,09130,48640,47624,1425234,17425,91010,05672,51900,28940,83570,64150,05570,36710,20882,89240,04190,15221,12780,65750,1293
mai.20213,12223,34564,48540,19280,66160,25764,91985,72271,41353,67990,22940,48171,09680,48550,47494,0361247,33625,82800,05502,51540,29320,77240,63360,05560,36370,20242,92980,04180,14691,09890,65530,1292
apr.20213,16103,30034,46870,19050,66230,25944,92475,67001,36493,72690,22880,49541,07690,48660,49884,0621231,93855,84050,05472,51790,28590,76030,62800,05490,36650,20402,94600,04190,14641,10590,65190,1301
mar.20213,19743,32994,45130,18840,66220,26714,92515,78641,35423,79610,23310,49211,05620,48150,50324,1969227,49915,95000,05552,51810,28360,72700,64040,05740,37170,20422,93690,04190,15071,14260,65050,1343
feb.20213,13273,18174,44060,18630,65550,25614,87455,58941,34973,78040,22840,47041,07850,48180,54474,0209228,23355,79070,05392,49230,26910,72700,62240,05460,35720,19222,93770,04150,14391,09470,64310,1325
ian.20213,07693,13224,52310,18720,65550,25594,87435,50211,35933,83670,23280,47011,07510,48130,54964,0209240,08655,79230,05282,49220,26620,73900,62460,05510,36020,19902,88390,04140,14301,09470,64410,1344
dec.20203,06633,11274,49970,18540,65450,25234,86945,42011,33563,84840,23050,46571,06760,48640,53073,9660241,40525,73400,05312,48970,27020,76360,60630,05430,36470,19972,87020,04140,14031,07970,64510,1325
nov.20203,01483,14634,50810,18620,65490,26134,87355,44711,34623,92870,23760,46161,08620,47950,52174,0875237,65765,83390,05382,49180,26960,76590,62160,05530,37000,20442,86970,04140,14351,11280,64490,1348
oct.20202,93773,13434,55950,17850,65450,26604,87435,41111,32694,00060,24440,43771,05470,46940,50084,1768251,67935,89440,05272,49220,25600,72270,62440,05600,36830,19542,76940,04140,14681,13710,64380,1340
sep.20202,96253,10504,50430,17910,65400,26384,86985,34061,33303,93820,24560,43971,07440,46210,53514,1617252,11235,85680,05312,48990,24580,73890,61100,05640,35550,18602,73710,04140,14701,13300,64440,1314
aug.20202,98763,10914,49180,18460,65030,25684,84045,40771,36603,83640,24620,46291,10070,46990,55274,0631256,70545,76350,05512,47480,24360,75400,59330,05520,34260,18612,73420,04120,14741,10620,64280,1306

 

Serii trimestriale

- valori medii -
Trim.AUDCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNSEKTRYUSDXAUXDRRUBBGNZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDHRKTHB
2021T23,14593,32604,48370,19190,66210,26054,92355,71471,38893,73300,22930,48781,08660,48540,48784,0859238,24495,86310,05512,51730,28940,77180,63270,05540,36430,20422,92140,04190,14821,11240,65390,1303
2021T13,12713,19524,47450,18710,65590,25784,87825,57891,35153,81990,23120,47551,07380,48220,54874,0461234,33725,81280,05442,49420,27050,74060,62450,05550,36320,19912,90940,04150,14481,10150,64430,1337
2020T42,98613,13494,52020,18260,65450,26054,87135,39521,35113,91200,23870,45261,08120,47430,51874,0864246,88635,82120,05362,49060,26170,75640,61700,05530,36560,19872,80350,04140,14461,11250,64440,1335
2020T32,96343,11114,50510,18300,65070,26064,84465,35311,37073,90530,24690,45401,09090,46750,57384,1440254,60245,82180,05622,47700,24500,77090,59920,05570,34900,18762,74190,04120,15001,12820,64370,1322
2020T22,88533,17084,55910,17880,64850,27634,83675,45161,37564,08790,24740,43901,07350,45380,64034,3944241,92416,01600,06082,47300,24540,81800,62000,05790,36020,18852,71410,04110,16351,19640,63810,1376
2020T12,86403,24194,49590,18750,64180,27624,79595,56931,41513,99450,24720,46051,11010,44980,71304,3512221,72875,97760,06562,45210,28420,98240,62350,06010,36440,21942,76190,04080,17361,18460,64050,1390
2019T42,94163,26064,34790,18640,63800,26654,76655,54281,43593,95990,24670,47221,11180,44780,74324,3047205,11795,92020,06762,43710,29261,04500,61110,06040,36610,22362,77250,04060,17761,17200,64070,1422
2019T32,91703,22314,31730,18380,63400,25764,73175,24481,44193,96620,23960,48031,09550,44370,74914,2560201,79975,84870,06592,41930,29011,07300,60640,06040,35640,21892,75970,04020,16881,15870,64000,1386
2019T22,95803,15814,21500,18480,63590,24844,74775,42911,47043,84370,23570,48881,10860,44760,71984,2229177,83635,84950,06542,42750,29371,07820,61890,06070,36220,22082,79950,04030,15911,14970,63990,1337

 Notă: Cursul de schimb mediu trimestrial se calculează ca medie aritmetică simplă a cursurilor valutare medii lunare

- valori sfârșit de perioadă -
Trim.AUDCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNSEKTRYUSDXAUXDRRUBBGNZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDHRKTHB
2021T23,10813,33894,49130,19310,66250,26424,92675,73741,40083,74920,23020,48331,09130,48640,47624,1425234,17425,91010,05672,51900,28940,83570,64150,05570,36710,20882,89240,04190,15221,12780,65750,1293
2021T13,19743,32994,45130,18840,66220,26714,92515,78641,35423,79610,23310,49211,05620,48150,50324,1969227,49915,95000,05552,51810,28360,72700,64040,05740,37170,20422,93690,04190,15071,14260,65050,1343
2020T43,06633,11274,49970,18540,65450,25234,86945,42011,33563,84840,23050,46571,06760,48640,53073,9660241,40525,73400,05312,48970,27020,76360,60630,05430,36470,19972,87020,04140,14031,07970,64510,1325
2020T32,96253,10504,50430,17910,65400,26384,86985,34061,33303,93820,24560,43971,07440,46210,53514,1617252,11235,85680,05312,48990,24580,73890,61100,05640,35550,18602,73710,04140,14701,13300,64440,1314
2020T22,95623,15634,53930,18050,64970,26744,84235,30201,35714,01120,24900,44311,08390,46050,63254,3233246,07425,94540,06092,47580,24910,80010,61090,05720,35910,18642,76240,04120,16211,17700,63980,1399
2020T12,69733,09014,56070,17660,64610,27934,82545,42301,34624,05530,23990,41911,06140,43580,66924,3983227,32696,00730,05622,46720,24580,84680,61970,05830,35930,18382,62270,04110,15891,19750,63350,1341
2019T42,98743,27024,40330,18810,63970,26604,77935,60881,44593,92440,24810,48481,12130,45740,71664,2608208,59855,90220,06852,44360,30371,06000,61220,05970,36910,22512,86820,04070,17821,16000,64210,1432
2019T32,93633,28384,37590,18410,63640,26724,75115,35461,41964,02910,24500,47881,08600,44300,76984,3488208,10855,93020,06712,42920,28691,04540,60930,06150,36280,22082,72440,04050,18041,18410,64120,1422
2019T22,91383,17554,26490,18620,63440,24914,73515,27351,46313,86290,22930,48801,11330,44890,72334,1587188,92155,78260,06592,42100,29331,08880,60560,06020,35990,21642,78900,04020,15891,13220,64010,1356

 

Serii anuale

- valori medii -
AnAUDCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNSEKTRYUSDXAUXDRRUBBGNZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDHRKTHB
20202,92473,16474,52010,18300,64890,26844,83715,44231,37813,97490,24510,45151,08890,46130,61154,2440241,28545,90910,05912,47320,25910,83190,61490,05730,35980,19852,75540,04110,15791,15540,64170,1356
20192,94663,19484,26520,18490,63560,25234,74525,41131,45943,88860,24130,48191,10410,44840,74684,2379189,90445,85580,06552,42620,29361,07600,61360,06020,36370,22012,79310,04030,16451,15380,63970,1366
20182,94553,04214,03010,18150,62440,22124,65355,25981,46013,56900,23460,48461,09230,45380,83583,9416160,74075,57890,06292,37930,29881,08380,59620,05770,35810,20502,72850,03940,14501,07310,62730,1219
20173,10543,12254,11390,17360,61410,22724,56815,21431,47703,61260,21940,49001,07310,47411,11134,0525163,78495,61500,06952,33570,30451,27060,59940,06220,35840,21452,88030,03770,15221,10330,61200,1183
20163,01843,06314,11950,16610,60320,43234,49085,49821,44193,73980,20370,48331,02930,47461,34514,0592162,73325,64080,06092,29610,27681,17020,61100,06040,34980,21762,82910,03650,15891,10510,5961-
20153,01413,13764,16840,16290,59600,51954,44506,12411,43443,31070,21340,49751,06260,47531,47754,0057149,43645,60430,06602,27270,31571,22290,63750,06250,35420,25302,80470,03680,18561,0906--
20143,01943,03113,65920,16140,59620,47284,44465,51301,43983,16750,23870,53201,06210,48891,52963,3492136,19695,08570,08832,27250,30861,42510,54370,05490,31800,25162,77810,03790,28950,9118--
20133,22133,23123,58990,17020,59250,48424,41905,20371,48833,41600,26470,56691,05290,51101,75173,3279151,02615,05660,10452,25940,34571,54930,54130,05710,30410,26092,72850,03910,40800,9061--
20123,59143,47013,69720,17730,59860,57134,45605,49641,54254,35060,28620,59621,06570,51221,92703,4682185,93495,31060,11162,27840,42281,77970,54970,06500,30800,26382,80990,03940,42890,9442--
20113,14333,08103,44090,17240,56880,51294,23794,88451,52033,82840,25990,54361,03080,46941,82033,0486153,96624,81150,10372,16690,42091,82330,47180,06540,27510,24562,41030,04160,38170,8300--

 Notă: Cursul de schimb mediu anual se calculează ca medie aritmetică simplă a cursurilor valutare medii lunare

- valori sfârșit de perioadă -
AnAUDCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNSEKTRYUSDXAUXDRRUBBGNZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDHRKTHB
20203,06633,11274,49970,18540,65450,25234,86945,42011,33563,84840,23050,46571,06760,48640,53073,9660241,40525,73400,05312,48970,27020,76360,60630,05430,36470,19972,87020,04140,14031,07970,64510,1325
20192,98743,27024,40330,18810,63970,26604,77935,60881,44593,92440,24810,48481,12130,45740,71664,2608208,59855,90220,06852,44360,30371,06000,61220,05970,36910,22512,86820,04070,17821,16000,64210,1432
20182,87462,99254,14040,18140,62460,22724,66395,19311,45273,70080,23890,46891,08600,45560,77004,0736168,00535,66580,05852,38470,28321,04960,59220,05830,36550,20732,73400,03940,14721,10900,62920,1260
20173,04293,10513,99000,18230,62590,21894,65975,25301,50113,45740,22830,47471,11680,47381,03083,8915162,31475,54020,06742,38250,31611,17480,59800,06100,36500,19752,77100,03940,13871,05940,62520,1195
20163,10943,19214,22450,16800,61080,23264,54115,29611,46273,68340,21740,50011,02640,47401,22174,3033160,44495,78680,06992,32180,31441,32220,61970,06340,35810,20762,99380,03680,15881,17160,6007-
20153,03332,98584,17970,16750,60640,52974,52456,14661,43463,44530,21070,47141,06050,49291,41754,1477141,66935,75040,05622,31340,26531,04720,63870,06270,35250,23842,84210,03720,17251,12920,5923-
20143,02323,18363,72730,16160,60200,51574,48215,74301,42113,08660,23590,49871,04750,47781,58343,6868142,16465,34020,06282,29160,31871,38740,59410,05840,33890,25072,89030,03690,23611,0038--
20132,90203,05753,65460,16370,60120,46844,48475,38121,50913,09970,24960,53551,08120,50791,52683,2551125,80975,01780,09922,29300,30991,37800,53770,05270,30830,24862,67560,03910,40080,8862--
20123,48413,37363,66810,17630,59360,52754,42875,42971,51353,89940,27690,60101,08290,51541,87983,3575179,62875,16370,11022,26440,39561,63970,53890,06140,31560,25782,76030,03900,41440,9140--
20113,39403,27243,55280,16740,58110,55384,31975,15451,38814,31780,28660,55490,97300,48391,74503,3393169,02615,12560,10352,20870,41181,79010,53060,06270,28810,23842,58220,04060,41610,9093--

 

Serii disponibile în Baza de date interactivă

apăsaţi "Generează statistică" și selectați un format: HTML, XLS, XML sau CSV.

 Pieţe financiare
 Piaţa valutară interbancară (curs de schimb, tranzacţii)
 Cursul de schimb al pieţei valutare
 serii zilniceGenerează statistica
 serii lunareGenerează statistica
 serii trimestrialeGenerează statistica
 serii anualeGenerează statistica
 Arhivă a cursului de schimb (ROL)
 serii zilniceGenerează statistica
 serii lunareGenerează statistica
 serii anualeGenerează statistica